BSYS Historical Data

DSYS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.000473
+1.51%
$ -- $ 24,682
Jul 29, 2020 $ 0.000466
+3.16%
$ -- $ 37,973
Jul 28, 2020 $ 0.000451
+4.33%
$ -- $ 51,021
Jul 27, 2020 $ 0.000433
-7.17%
$ -- $ 34,790
Jul 26, 2020 $ 0.000466
-1.56%
$ -- $ 25,035
Jul 25, 2020 $ 0.000473
+4.80%
$ -- $ 28,393
Jul 24, 2020 $ 0.000451
-9.34%
$ -- $ 45,417
Jul 23, 2020 $ 0.000497
+13.89%
$ -- $ 12,325
Jul 22, 2020 $ 0.000438
-9.77%
$ -- $ 2,923
Jul 21, 2020 $ 0.000485
-1.49%
$ -- $ 16,061
Jul 20, 2020 $ 0.000492
-0.34%
$ -- $ 19,488
Jul 19, 2020 $ 0.000494
+4.06%
$ -- $ 15,028
Jul 18, 2020 $ 0.000475
+2.07%
$ -- $ 18,356
Jul 17, 2020 $ 0.000465
-7.63%
$ -- $ 24,399
Jul 16, 2020 $ 0.000504
+6.17%
$ -- $ 14,929
Jul 15, 2020 $ 0.000475
+0.90%
$ -- $ 14,623
Jul 14, 2020 $ 0.00047
+1.10%
$ -- $ 23,534
Jul 13, 2020 $ 0.000465
-5.39%
$ -- $ 17,944
Jul 12, 2020 $ 0.000492
+2.69%
$ -- $ 1
Jul 11, 2020 $ 0.000479
+9.32%
$ -- $ 12,015
Jul 10, 2020 $ 0.000438
-0.91%
$ -- $ 11,021
Jul 9, 2020 $ 0.000442
+35.47%
$ -- $ 10,314
Jul 8, 2020 $ 0.000326
-20.55%
$ -- $ 9,062
Jul 7, 2020 $ 0.00041
+0.54%
$ -- $ 9,619
Jul 6, 2020 $ 0.000408
-1.92%
$ -- $ 10,544
Jul 5, 2020 $ 0.000416
+1.76%
$ -- $ 8,152
Jul 4, 2020 $ 0.000409
+0.23%
$ -- $ 8,425
Jul 3, 2020 $ 0.000408
+0.02%
$ -- $ 9,997
Jul 2, 2020 $ 0.000408
+0.09%
$ -- $ 8,014
Jul 1, 2020 $ 0.000407
-0.20%
$ -- $ 6,700
Jun 30, 2020 $ 0.000408
-0.06%
$ -- $ 7,453
Jun 29, 2020 $ 0.000409
-1.69%
$ -- $ 8,412
Jun 28, 2020 $ 0.000415
-5.77%
$ -- $ 6,722
Jun 27, 2020 $ 0.000441
+7.94%
$ -- $ 103
Jun 26, 2020 $ 0.000408
+1.52%
$ -- $ 11,193
Jun 25, 2020 $ 0.000402
-1.25%
$ -- $ 8,413
Jun 24, 2020 $ 0.000408
+0.71%
$ -- $ 9,940
Jun 23, 2020 $ 0.000405
-2.10%
$ -- $ 7,939
Jun 22, 2020 $ 0.000413
+3.65%
$ -- $ 8,681
Jun 21, 2020 $ 0.000399
-0.07%
$ -- $ 8,006
Jun 20, 2020 $ 0.000399
-2.19%
$ -- $ 9,084
Jun 19, 2020 $ 0.000409
-4.68%
$ -- $ 10,140
Jun 18, 2020 $ 0.000429
+2.48%
$ -- $ 9,492
Jun 17, 2020 $ 0.000418
+2.92%
$ -- $ 12,339
Jun 16, 2020 $ 0.000407
-5.33%
$ -- $ 9,674
Jun 15, 2020 $ 0.000429
-0.98%
$ -- $ 14,667
Jun 14, 2020 $ 0.000434
-4.11%
$ -- $ 9,024
Jun 13, 2020 $ 0.000452
+4.12%
$ -- $ 10,005
Jun 12, 2020 $ 0.000434
+1.04%
$ -- $ 14,236
Jun 11, 2020 $ 0.00043
-2.83%
$ -- $ 16,659