BSYS Historical Data

DSYS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.000792
-11.72%
$ -- $ 3,287
Mar 1, 2020 $ 0.000896
+11.01%
$ -- $ 3,459
Feb 29, 2020 $ 0.000807
-26.25%
$ -- $ 11,102
Feb 28, 2020 $ 0.00109
+119.88%
$ -- $ 10,353
Feb 27, 2020 $ 0.000497
-5.51%
$ -- $ 3,205
Feb 26, 2020 $ 0.000526
+5.46%
$ -- $ 719
Feb 25, 2020 $ 0.000498
-9.60%
$ -- $ 910
Feb 24, 2020 $ 0.000551
+35.72%
$ -- $ 23,906
Feb 23, 2020 $ 0.000406
-54.80%
$ -- $ 183
Feb 22, 2020 $ 0.000898
+69.39%
$ -- $ 139
Feb 21, 2020 $ 0.00053
+1.11%
$ -- $ 107
Feb 20, 2020 $ 0.000525
+30.22%
$ -- $ 2,735
Feb 19, 2020 $ 0.000403
-10.67%
$ -- $ 2,457
Feb 18, 2020 $ 0.000451
-6.97%
$ -- $ 1,133
Feb 17, 2020 $ 0.000485
+58.62%
$ -- $ 3,678
Feb 16, 2020 $ 0.000306
-23.42%
$ -- $ 1,448
Feb 15, 2020 $ 0.000399
-46.28%
$ -- $ 796
Feb 14, 2020 $ 0.000743
+161.15%
$ -- $ 632
Feb 13, 2020 $ 0.000285
-37.89%
$ -- $ 927
Feb 12, 2020 $ 0.000458
-39.02%
$ -- $ 2,387
Feb 11, 2020 $ 0.000751
-16.67%
$ -- $ 5,494
Feb 10, 2020 $ 0.0009
-35.11%
$ -- $ 1,359
Feb 9, 2020 $ 0.00139
+40.03%
$ -- $ 3,059
Feb 8, 2020 $ 0.00099
-38.06%
$ -- $ 3,114
Feb 7, 2020 $ 0.0016
+9.94%
$ -- $ 1,272
Feb 6, 2020 $ 0.00145
+61.06%
$ -- $ 3,336
Feb 5, 2020 $ 0.000903
+88.65%
$ -- $ 7,779
Feb 4, 2020 $ 0.000478
+696.92%
$ -- $ 3,186
Feb 3, 2020 $ 0.00006
-74.55%
$ -- $ 502
Feb 2, 2020 $ 0.000235
+0.29%
$ -- $ 320
Feb 1, 2020 $ 0.000235
-0.28%
$ -- $ 853
Jan 31, 2020 $ 0.000238
-0.16%
$ -- $ 408
Jan 30, 2020 $ 0.000238
+199.42%
$ -- $ 5,253
Jan 29, 2020 $ 0.0000797
+8.54%
$ -- $ 3,191
Jan 28, 2020 $ 0.0000734
-0.02%
$ -- $ 1,880
Jan 27, 2020 $ 0.0000734
+47.71%
$ -- $ 1,119
Jan 26, 2020 $ 0.0000498
+612.10%
$ -- $ 1,015
Jan 25, 2020 $ 0.0₅699
-88.30%
$ -- $ 327
Jan 24, 2020 $ 0.0000597
+565.98%
$ -- $ 3,675
Jan 23, 2020 $ 0.0₅898
-98.16%
$ -- $ 14,416
Jan 22, 2020 $ 0.000489
+226.67%
$ -- $ 380,048
Jan 21, 2020 $ 0.00015
-62.62%
$ -- $ 34,055
Jan 20, 2020 $ 0.0004
-17.81%
$ -- $ 86,097
Jan 19, 2020 $ 0.000486
-51.44%
$ -- $ 60,800
Jan 18, 2020 $ 0.001
+658.49%
$ -- $ 311,491
Jan 17, 2020 $ 0.000132
+88.95%
$ -- $ 121,440
Jan 16, 2020 $ 0.0000698
-71.85%
$ -- $ 268,525
Jan 15, 2020 $ 0.000248
-97.38%
$ -- $ 31,312
Jan 14, 2020 $ 0.00945
+214.35%
$ -- $ 602,301
Jan 13, 2020 $ 0.00301
-24.80%
$ -- $ 47,936