BSYS Historical Data

DSYS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.000575
+5.82%
$ -- $ 45,188
Apr 20, 2020 $ 0.000543
-14.59%
$ -- $ 73,669
Apr 19, 2020 $ 0.000636
-23.34%
$ -- $ 91,539
Apr 18, 2020 $ 0.00083
-13.67%
$ -- $ 105,512
Apr 17, 2020 $ 0.000962
+2.53%
$ -- $ 128,728
Apr 16, 2020 $ 0.000938
+6.20%
$ -- $ 127,638
Apr 15, 2020 $ 0.000883
-3.42%
$ -- $ 121,265
Apr 14, 2020 $ 0.000915
-3.11%
$ -- $ 124,922
Apr 13, 2020 $ 0.000944
-0.02%
$ -- $ 129,826
Apr 12, 2020 $ 0.000944
-20.25%
$ -- $ 134,132
Apr 11, 2020 $ 0.00118
+8.76%
$ -- $ 163,952
Apr 10, 2020 $ 0.00109
+27.75%
$ -- $ 151,347
Apr 9, 2020 $ 0.000852
-21.14%
$ -- $ 111,969
Apr 8, 2020 $ 0.00108
-9.90%
$ -- $ 132,962
Apr 7, 2020 $ 0.0012
-0.29%
$ -- $ 3,739
Apr 6, 2020 $ 0.0012
-7.68%
$ -- $ 2,261
Apr 5, 2020 $ 0.0013
+85.84%
$ -- $ 5,980
Apr 4, 2020 $ 0.000701
-48.55%
$ -- $ 607
Apr 3, 2020 $ 0.00136
+35.82%
$ -- $ 3,028
Apr 2, 2020 $ 0.0012
-0.89%
$ -- $ 27
Apr 1, 2020 $ 0.00121
-38.15%
$ -- $ 43
Mar 31, 2020 $ 0.00195
-3.95%
$ -- $ 8,521
Mar 30, 2020 $ 0.00203
-11.11%
$ -- $ 3,760
Mar 29, 2020 $ 0.00228
-1.89%
$ -- $ 8,681
Mar 28, 2020 $ 0.00233
+75.45%
$ -- $ 15,118
Mar 27, 2020 $ 0.00133
+1.23%
$ -- $ 7,276
Mar 26, 2020 $ 0.00131
-10.26%
$ -- $ 8,846
Mar 25, 2020 $ 0.00146
+49.57%
$ -- $ 11,704
Mar 24, 2020 $ 0.000976
+7.48%
$ -- $ 163
Mar 23, 2020 $ 0.000909
+1.40%
$ -- $ 13,604
Mar 22, 2020 $ 0.000896
+0.53%
$ -- $ 8,948
Mar 21, 2020 $ 0.000891
-11.04%
$ -- $ 13,655
Mar 20, 2020 $ 0.001
-20.02%
$ -- $ 2,707
Mar 19, 2020 $ 0.00125
+1.25%
$ -- $ 2,597
Mar 18, 2020 $ 0.00123
-4.51%
$ -- $ 12,232
Mar 17, 2020 $ 0.00129
+4.06%
$ -- $ 26,119
Mar 16, 2020 $ 0.00124
+23.93%
$ -- $ 4,753
Mar 15, 2020 $ 0.001
-4.10%
$ -- $ 100
Mar 14, 2020 $ 0.00104
+3.95%
$ -- $ 3,968
Mar 13, 2020 $ 0.001
+11.29%
$ -- $ 348
Mar 12, 2020 $ 0.000906
-8.99%
$ -- $ 7,406
Mar 11, 2020 $ 0.000996
+39.10%
$ -- $ 6,082
Mar 10, 2020 $ 0.000716
-0.79%
$ -- $ 8,953
Mar 9, 2020 $ 0.000722
-3.92%
$ -- $ 5,483
Mar 8, 2020 $ 0.000752
+0.19%
$ -- $ 4,473
Mar 7, 2020 $ 0.00075
+4.85%
$ -- $ 4,464
Mar 6, 2020 $ 0.000716
+0.85%
$ -- $ 1,547
Mar 5, 2020 $ 0.00071
+9.13%
$ -- $ 2,784
Mar 4, 2020 $ 0.000601
+0.02%
$ -- $ 96
Mar 3, 2020 $ 0.000601
-24.09%
$ -- $ 154