Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSYS Historical Data

DSYS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2020 $0.000575
+5.82%
$-- $45,188
Apr 20, 2020 $0.000543
-14.59%
$-- $73,669
Apr 19, 2020 $0.000636
-23.34%
$-- $91,539
Apr 18, 2020 $0.00083
-13.67%
$-- $105,512
Apr 17, 2020 $0.000962
+2.53%
$-- $128,728
Apr 16, 2020 $0.000938
+6.20%
$-- $127,638
Apr 15, 2020 $0.000883
-3.42%
$-- $121,265
Apr 14, 2020 $0.000915
-3.11%
$-- $124,922
Apr 13, 2020 $0.000944
-0.02%
$-- $129,826
Apr 12, 2020 $0.000944
-20.25%
$-- $134,132
Apr 11, 2020 $0.00118
+8.76%
$-- $163,952
Apr 10, 2020 $0.00109
+27.75%
$-- $151,347
Apr 9, 2020 $0.000852
-21.14%
$-- $111,969
Apr 8, 2020 $0.00108
-9.90%
$-- $132,962
Apr 7, 2020 $0.0012
-0.29%
$-- $3,739
Apr 6, 2020 $0.0012
-7.68%
$-- $2,261
Apr 5, 2020 $0.0013
+85.84%
$-- $5,980
Apr 4, 2020 $0.000701
-48.55%
$-- $607
Apr 3, 2020 $0.00136
+35.82%
$-- $3,028
Apr 2, 2020 $0.0012
-0.89%
$-- $27
Apr 1, 2020 $0.00121
-38.15%
$-- $43
Mar 31, 2020 $0.00195
-3.95%
$-- $8,521
Mar 30, 2020 $0.00203
-11.11%
$-- $3,760
Mar 29, 2020 $0.00228
-1.89%
$-- $8,681
Mar 28, 2020 $0.00233
+75.45%
$-- $15,118
Mar 27, 2020 $0.00133
+1.23%
$-- $7,276
Mar 26, 2020 $0.00131
-10.26%
$-- $8,846
Mar 25, 2020 $0.00146
+49.57%
$-- $11,704
Mar 24, 2020 $0.000976
+7.48%
$-- $163
Mar 23, 2020 $0.000909
+1.40%
$-- $13,604
Mar 22, 2020 $0.000896
+0.53%
$-- $8,948
Mar 21, 2020 $0.000891
-11.04%
$-- $13,655
Mar 20, 2020 $0.001
-20.02%
$-- $2,707
Mar 19, 2020 $0.00125
+1.25%
$-- $2,597
Mar 18, 2020 $0.00123
-4.51%
$-- $12,232
Mar 17, 2020 $0.00129
+4.06%
$-- $26,119
Mar 16, 2020 $0.00124
+23.93%
$-- $4,753
Mar 15, 2020 $0.001
-4.10%
$-- $100
Mar 14, 2020 $0.00104
+3.95%
$-- $3,968
Mar 13, 2020 $0.001
+11.29%
$-- $348
Mar 12, 2020 $0.000906
-8.99%
$-- $7,406
Mar 11, 2020 $0.000996
+39.10%
$-- $6,082
Mar 10, 2020 $0.000716
-0.79%
$-- $8,953
Mar 9, 2020 $0.000722
-3.92%
$-- $5,483
Mar 8, 2020 $0.000752
+0.19%
$-- $4,473
Mar 7, 2020 $0.00075
+4.85%
$-- $4,464
Mar 6, 2020 $0.000716
+0.85%
$-- $1,547
Mar 5, 2020 $0.00071
+9.13%
$-- $2,784
Mar 4, 2020 $0.000601
+0.02%
$-- $96
Mar 3, 2020 $0.000601
-24.09%
$-- $154