Coinranking
BSYS Historical Data
DSYS
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 31 | $ 0.000632 | +5.21% | ||
| May 24 | $ 0.000604 | -17.79% | ||
| May 17 | $ 0.000735 | -36.59% | ||
| May 10 | $ 0.00117 | -38.70% | ||
| May 3 | $ 0.0019 | +47.42% | ||
| Apr 26 | $ 0.00129 | -15.04% | ||
| Apr 19 | $ 0.00152 | -26.86% | ||
| Apr 12 | $ 0.00192 | -8.89% | ||
| Apr 5 | $ 0.00211 | +20.84% | ||
| Mar 29 | $ 0.00175 | -19.12% | ||
| Mar 22 | $ 0.00215 | -38.49% | ||
| Mar 15 | $ 0.00349 | +264.06% | ||
| Mar 8 | $ 0.000949 | +11.64% | ||
| Mar 1 | $ 0.000851 | -21.91% | ||
| Feb 22 | $ 0.00109 | -20.80% | ||
| Feb 15 | $ 0.00138 | +4.83% | ||
| Feb 8 | $ 0.00131 | +2.66% | ||
| Feb 1 | $ 0.00128 | +639.55% | ||
| Jan 25 | $ 0.000186 | +3.37% | ||
| Jan 18 | $ 0.000187 | +0.16% | ||
| Jan 11 | $ 0.000163 | +13.66% | ||
| Jan 4 | $ 0.000143 | -22.97% | ||
| Dec 28 | $ 0.000186 | +11.28% | ||
| Dec 21 | $ 0.000167 | +3.13% | ||
| Dec 14 | $ 0.000213 | +12.74% | ||
| Dec 7 | $ 0.00018 | -19.13% | ||
| Nov 30 | $ 0.000223 | -4.51% | ||
| Nov 23 | $ 0.000233 | -22.07% | ||
| Nov 16 | $ 0.000299 | -17.30% | ||
| Nov 9 | $ 0.000362 | +219.86% | ||
| Nov 2 | $ 0.000113 | -3.34% | ||
| Oct 26 | $ 0.000137 | +3.70% | ||
| Oct 19 | $ 0.000132 | -10.86% | ||
| Oct 12 | $ 0.000148 | -55.27% | ||
| Oct 5 | $ 0.000331 | +7.04% | ||
| Sep 28 | $ 0.000309 | -6.91% | ||
| Sep 21 | $ 0.000332 | +2.78% | ||
| Sep 14 | $ 0.000323 | +14.64% | ||
| Sep 7 | $ 0.000282 | -25.93% | ||
| Aug 31 | $ 0.000381 | -14.75% | ||
| Aug 24 | $ 0.000446 | +14.54% | ||
| Aug 17 | $ 0.00039 | -1.84% | ||
| Aug 10 | $ 0.000397 | -3.28% | ||
| Aug 3 | $ 0.000414 | -12.10% | ||
| Jul 27 | $ 0.00047 | +0.94% | ||
| Jul 20 | $ 0.000466 | -5.69% | ||
| Jul 13 | $ 0.000494 | +0.45% | ||
| Jul 6 | $ 0.000492 | +18.24% | ||
| Jun 29 | $ 0.000416 | +0.06% | ||
| Jun 22 | $ 0.000415 | +4.12% | ||