Coinranking
BSYS Historical Data
DSYS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15 | $0.000399 | -8.05% | ||
| Jun 8 | $0.000434 | -1.00% | ||
| Jun 1 | $0.000438 | -7.12% | ||
| May 25 | $0.000472 | -16.66% | ||
| May 18 | $0.000566 | +25.07% | ||
| May 11 | $0.000453 | -12.72% | ||
| May 4 | $0.000518 | +5.53% | ||
| Apr 27 | $0.000491 | -16.18% | ||
| Apr 20 | $0.000586 | -7.89% | ||
| Apr 13 | $0.000636 | -32.60% | ||
| Apr 6 | $0.000944 | -27.57% | ||
| Mar 30 | $0.0013 | -42.93% | ||
| Mar 23 | $0.00228 | +154.83% | ||
| Mar 16 | $0.000896 | -10.43% | ||
| Mar 9 | $0.001 | +33.01% | ||
| Mar 2 | $0.000752 | -16.17% | ||
| Feb 24 | $0.000896 | +120.74% | ||
| Feb 17 | $0.000406 | +32.85% | ||
| Feb 10 | $0.000306 | -77.97% | ||
| Feb 3 | $0.00139 | +488.74% | ||
| Jan 27 | $0.000235 | +373.42% | ||
| Jan 20 | $0.0000498 | -89.78% | ||
| Jan 13 | $0.000486 | -87.83% | ||
| Jan 6 | $0.004 | +295.70% | ||