BSYS Historical Data

DSYS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000399
-8.05%
$ -- $ 73,401
Jun 8 $ 0.000434
-1.00%
$ -- $ 172,799
Jun 1 $ 0.000438
-7.12%
$ -- $ 103,077
May 25 $ 0.000472
-16.66%
$ -- $ 87,945
May 18 $ 0.000566
+25.07%
$ -- $ 68,774
May 11 $ 0.000453
-12.72%
$ -- $ 65,177
May 4 $ 0.000518
+5.53%
$ -- $ 144,870
Apr 27 $ 0.000491
-16.18%
$ -- $ 263,616
Apr 20 $ 0.000586
-7.89%
$ -- $ 278,989
Apr 13 $ 0.000636
-32.60%
$ -- $ 829,430
Apr 6 $ 0.000944
-27.57%
$ -- $ 700,361
Mar 30 $ 0.0013
-42.93%
$ -- $ 21,967
Mar 23 $ 0.00228
+154.83%
$ -- $ 65,392
Mar 16 $ 0.000896
-10.43%
$ -- $ 71,010
Mar 9 $ 0.001
+33.01%
$ -- $ 32,340
Mar 2 $ 0.000752
-16.17%
$ -- $ 16,804
Feb 24 $ 0.000896
+120.74%
$ -- $ 53,654
Feb 17 $ 0.000406
+32.85%
$ -- $ 10,431
Feb 10 $ 0.000306
-77.97%
$ -- $ 13,044
Feb 3 $ 0.00139
+488.74%
$ -- $ 22,248
Jan 27 $ 0.000235
+373.42%
$ -- $ 13,023
Jan 20 $ 0.0000498
-89.78%
$ -- $ 519,634
Jan 13 $ 0.000486
-87.83%
$ -- $ 1.44 million
Jan 6 $ 0.004
+295.70%
$ -- $ 129,924
Download