Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSYS Historical Data

DSYS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $0.00049
+0.20%
$-- $19,774
Dec 20, 2021 $0.000489
+2.09%
$-- $22,577
Dec 19, 2021 $0.000482
+0.00%
$-- $18,198
Dec 18, 2021 $0.000479
-0.21%
$-- $17,897
Dec 17, 2021 $0.000482
+0.00%
$-- $19,664
Dec 16, 2021 $0.000482
-0.21%
$-- $21,790
Dec 15, 2021 $0.000486
+0.41%
$-- $25,416
Dec 14, 2021 $0.000484
-0.21%
$-- $25,880
Dec 13, 2021 $0.000485
-1.42%
$-- $22,841
Dec 12, 2021 $0.000485
+2.54%
$-- $22,690
Dec 11, 2021 $0.000473
+0.64%
$-- $25,001
Dec 10, 2021 $0.00047
+0.43%
$-- $21,262
Dec 9, 2021 $0.000468
+2.18%
$-- $24,463
Dec 8, 2021 $0.000458
+0.44%
$-- $28,729
Dec 7, 2021 $0.000456
+0.88%
$-- $22,624
Dec 6, 2021 $0.000452
+4.39%
$-- $24,507
Dec 5, 2021 $0.000417
-7.54%
$-- $19,684
Dec 4, 2021 $0.000412
-8.85%
$-- $20,167
Dec 3, 2021 $0.000459
-1.29%
$-- $18,935
Dec 2, 2021 $0.000465
+12.05%
$-- $16,117
Dec 1, 2021 $0.000414
+0.73%
$-- $16,021
Nov 30, 2021 $0.000411
+10.48%
$-- $15,960
Nov 29, 2021 $0.000437
+30.06%
$-- $14,582
Nov 28, 2021 $0.000422
-11.53%
$-- $19,754
Nov 27, 2021 $0.000476
+0.00%
$-- $18,879
Nov 26, 2021 $0.000477
+5.53%
$-- $18,654
Nov 25, 2021 $0.000463
+4.75%
$-- $17,742
Nov 24, 2021 $0.000463
+7.93%
$-- $17,588
Nov 23, 2021 $0.000429
+0.00%
$-- $18,953
Nov 22, 2021 $0.000429
-0.23%
$-- $18,890
Nov 21, 2021 $0.000429
-0.23%
$-- $15,828
Nov 20, 2021 $0.000429
+0.00%
$-- $19,021
Nov 19, 2021 $0.000429
-0.23%
$-- $22,265
Nov 18, 2021 $0.000429
+0.00%
$-- $25,496
Nov 17, 2021 $0.000429
+0.00%
$-- $21,471
Nov 16, 2021 $0.000429
+10.57%
$-- $21,744
Nov 15, 2021 $0.000398
+5.85%
$-- $14,963
Nov 14, 2021 $0.000376
-0.53%
$-- $14,196
Nov 13, 2021 $0.000375
-5.54%
$-- $16,380
Nov 12, 2021 $0.000385
+4.62%
$-- $19,767
Nov 11, 2021 $0.00037
-3.39%
$-- $17,980
Nov 10, 2021 $0.000383
+1.32%
$-- $22,033
Nov 9, 2021 $0.000363
-12.53%
$-- $24,308
Nov 8, 2021 $0.000415
-1.43%
$-- $21,007
Nov 7, 2021 $0.000425
-3.41%
$-- $16,339
Nov 6, 2021 $0.000417
-12.39%
$-- $18,473
Nov 5, 2021 $0.000476
+0.00%
$-- $20,373
Nov 4, 2021 $0.000477
+0.21%
$-- $23,108
Nov 3, 2021 $0.000477
+0.00%
$-- $24,627
Nov 2, 2021 $0.000477
-3.83%
$-- $21,581