Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSYS Historical Data

DSYS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2021 $0.000357
-18.86%
$-- $16,400
Sep 11, 2021 $0.000376
-12.96%
$-- $16,165
Sep 10, 2021 $0.000432
-2.92%
$-- $18,211
Sep 9, 2021 $0.000444
+63.84%
$-- $16,864
Sep 8, 2021 $0.000307
-27.42%
$-- $13,564
Sep 7, 2021 $0.000398
+8.45%
$-- $24,562
Sep 6, 2021 $0.000454
-32.54%
$-- $32,972
Sep 5, 2021 $0.000673
-18.92%
$-- $42,794
Sep 4, 2021 $0.000802
-10.79%
$-- $45,739
Sep 3, 2021 $0.00084
+3.32%
$-- $43,495
Sep 2, 2021 $0.000875
-12.24%
$-- $43,559
Sep 1, 2021 $0.000997
-0.40%
$-- $41,630
Aug 31, 2021 $0.00102
+12.16%
$-- $40,337
Aug 30, 2021 $0.00099
+47.98%
$-- $36,222
Aug 29, 2021 $0.000669
-4.70%
$-- $31,580
Aug 28, 2021 $0.000704
+2.92%
$-- $30,557
Aug 27, 2021 $0.000695
-1.84%
$-- $33,375
Aug 26, 2021 $0.000708
+1.29%
$-- $36,176
Aug 25, 2021 $0.000704
-0.85%
$-- $36,561
Aug 24, 2021 $0.000662
+13.55%
$-- $33,479
Aug 23, 2021 $0.00051
-46.65%
$-- $39,680
Aug 22, 2021 $0.000956
-5.91%
$-- $50,862
Aug 21, 2021 $0.00102
-7.25%
$-- $56,577
Aug 20, 2021 $0.0011
+10.63%
$-- $48,990
Aug 19, 2021 $0.000978
-18.23%
$-- $59,874
Aug 18, 2021 $0.00143
+30.11%
$-- $73,054
Aug 17, 2021 $0.00116
+37.74%
$-- $46,837
Aug 16, 2021 $0.00084
+8.67%
$-- $50,329
Aug 15, 2021 $0.000773
-35.37%
$-- $66,034
Aug 14, 2021 $0.0012
-12.76%
$-- $84,289
Aug 13, 2021 $0.0016
+181.48%
$-- $44,857
Aug 12, 2021 $0.000494
+44.87%
$-- $19,304
Aug 11, 2021 $0.000342
+0.59%
$-- $15,738
Aug 10, 2021 $0.00034
+1.80%
$-- $14,108
Aug 8, 2021 $0.000334
-0.89%
$-- $16,481
Aug 7, 2021 $0.000357
-1.38%
$-- $17,389
Aug 6, 2021 $0.000406
+4.64%
$-- $18,050
Aug 5, 2021 $0.000531
-0.38%
$-- $17,647
Aug 4, 2021 $0.00057
-0.95%
$-- $20,698
Aug 3, 2021 $0.000576
-1.53%
$-- $19,896
Aug 2, 2021 $0.000585
-12.92%
$-- $20,569
Aug 1, 2021 $0.000672
-2.10%
$-- $24,817
Jul 30, 2021 $0.00064
-14.32%
$-- $28,310
Jul 29, 2021 $0.000747
+3.61%
$-- $32,861
Jul 28, 2021 $0.000721
-5.72%
$-- $34,832
Jul 27, 2021 $0.000764
+34.23%
$-- $31,283
Jul 26, 2021 $0.000569
+35.39%
$-- $25,991
Jul 25, 2021 $0.00042
-18.31%
$-- $20,615
Jul 24, 2021 $0.000514
-1.39%
$-- $24,024
Jul 23, 2021 $0.000521
+0.02%
$-- $23,009