BSYS Historical Data

DSYS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.000521
+18.98%
$ -- $ 22,789
Jul 21, 2021 $ 0.000438
-9.13%
$ -- $ 20,628
Jul 20, 2021 $ 0.000449
-12.12%
$ -- $ 24,119
Jul 19, 2021 $ 0.000511
-5.54%
$ -- $ 22,853
Jul 18, 2021 $ 0.000541
+0.97%
$ -- $ 21,503
Jul 17, 2021 $ 0.000536
+3.08%
$ -- $ 25,373
Jul 16, 2021 $ 0.000528
+1.39%
$ -- $ 26,470
Jul 15, 2021 $ 0.00053
+11.95%
$ -- $ 25,401
Jul 14, 2021 $ 0.000473
-30.95%
$ -- $ 32,518
Jul 13, 2021 $ 0.000686
-3.15%
$ -- $ 35,411
Jul 12, 2021 $ 0.000709
-19.43%
$ -- $ 39,599
Jul 11, 2021 $ 0.000788
+5.93%
$ -- $ 40,755
Jul 10, 2021 $ 0.000744
-3.13%
$ -- $ 41,980
Jul 9, 2021 $ 0.000822
-60.96%
$ -- $ 56,477
Jul 8, 2021 $ 0.00211
-0.05%
$ -- $ 105,460
Jul 7, 2021 $ 0.00206
+1.83%
$ -- $ 92,313
Jul 6, 2021 $ 0.00203
+288.83%
$ -- $ 65,478
Jul 5, 2021 $ 0.000575
+4.82%
$ -- $ 25,935
Jul 4, 2021 $ 0.000549
-4.86%
$ -- $ 25,040
Jul 3, 2021 $ 0.000577
+10.54%
$ -- $ 23,354
Jul 2, 2021 $ 0.00055
-10.21%
$ -- $ 26,673
Jul 1, 2021 $ 0.000612
-8.12%
$ -- $ 41,441
Jun 30, 2021 $ 0.000666
+20.42%
$ -- $ 30,518
Jun 29, 2021 $ 0.000553
-9.66%
$ -- $ 30,564
Jun 28, 2021 $ 0.000612
+7.16%
$ -- $ 22,736
Jun 27, 2021 $ 0.000571
+14.22%
$ -- $ 21,429
Jun 26, 2021 $ 0.000499
+12.45%
$ -- $ 21,135
Jun 25, 2021 $ 0.000444
+3.98%
$ -- $ 23,441
Jun 24, 2021 $ 0.000446
-16.61%
$ -- $ 25,259
Jun 23, 2021 $ 0.000523
-20.79%
$ -- $ 28,515
Jun 22, 2021 $ 0.000561
-19.64%
$ -- $ 37,088
Jun 21, 2021 $ 0.000698
-0.18%
$ -- $ 34,524
Jun 20, 2021 $ 0.000699
-3.30%
$ -- $ 28,022
Jun 19, 2021 $ 0.000723
-0.19%
$ -- $ 30,509
Jun 18, 2021 $ 0.000724
-0.11%
$ -- $ 35,891
Jun 17, 2021 $ 0.000725
+0.09%
$ -- $ 34,758
Jun 16, 2021 $ 0.000724
+0.42%
$ -- $ 37,250
Jun 15, 2021 $ 0.000722
+0.50%
$ -- $ 35,204
Jun 14, 2021 $ 0.000724
-0.03%
$ -- $ 36,406
Jun 13, 2021 $ 0.000716
-0.30%
$ -- $ 33,483
Jun 12, 2021 $ 0.000718
-0.85%
$ -- $ 37,722
Jun 11, 2021 $ 0.000724
+1.00%
$ -- $ 39,270
Jun 10, 2021 $ 0.000718
+1.00%
$ -- $ 40,286
Jun 9, 2021 $ 0.000711
-1.81%
$ -- $ 39,615
Jun 8, 2021 $ 0.000724
+8.02%
$ -- $ 37,885
Jun 7, 2021 $ 0.00067
+3.40%
$ -- $ 32,433
Jun 6, 2021 $ 0.000632
+2.59%
$ -- $ 30,388
Jun 5, 2021 $ 0.000616
-2.41%
$ -- $ 30,770
Jun 4, 2021 $ 0.000632
-0.32%
$ -- $ 32,527
Jun 3, 2021 $ 0.000634
+2.42%
$ -- $ 32,300