Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSYS Historical Data

DSYS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2021 $0.000649
+7.55%
$-- $32,230
Jun 1, 2021 $0.000603
+0.33%
$-- $37,359
May 30, 2021 $0.000604
-0.17%
$-- $24,556
May 29, 2021 $0.000605
-1.14%
$-- $33,912
May 28, 2021 $0.000611
+1.41%
$-- $31,807
May 27, 2021 $0.000602
+0.17%
$-- $26,398
May 26, 2021 $0.0006
+9.68%
$-- $39,677
May 25, 2021 $0.000547
-25.16%
$-- $37,277
May 24, 2021 $0.000731
-0.55%
$-- $29,326
May 23, 2021 $0.000735
+1.00%
$-- $9,045
May 22, 2021 $0.000728
-0.09%
$-- $28,349
May 21, 2021 $0.000728
-13.80%
$-- $48,222
May 20, 2021 $0.000844
+11.62%
$-- $46,168
May 19, 2021 $0.000756
-17.99%
$-- $62,460
May 18, 2021 $0.000922
+28.01%
$-- $56,991
May 17, 2021 $0.000737
-36.44%
$-- $70,417
May 16, 2021 $0.00117
-22.06%
$-- $92,971
May 15, 2021 $0.0015
-5.52%
$-- $108,408
May 14, 2021 $0.00158
+1.43%
$-- $118,168
May 13, 2021 $0.00156
-5.09%
$-- $41,985
May 12, 2021 $0.00163
+1.02%
$-- $37,016
May 11, 2021 $0.00161
-7.82%
$-- $75,042
May 10, 2021 $0.00174
-8.48%
$-- $126,713
May 9, 2021 $0.0019
-0.37%
$-- $135,754
May 8, 2021 $0.00191
+36.28%
$-- $122,236
May 7, 2021 $0.0014
-0.07%
$-- $82,488
May 6, 2021 $0.0014
-0.98%
$-- $73,071
May 5, 2021 $0.00142
+4.08%
$-- $85,176
May 4, 2021 $0.00136
+5.00%
$-- $9,256
May 3, 2021 $0.00129
+0.23%
$-- $16,767
May 2, 2021 $0.00129
+1.10%
$-- $57,943
May 1, 2021 $0.00128
+3.68%
$-- $56,918
Apr 30, 2021 $0.00123
-3.73%
$-- $59,549
Apr 29, 2021 $0.00128
-9.22%
$-- $59,348
Apr 28, 2021 $0.00141
+0.23%
$-- $68,423
Apr 27, 2021 $0.0014
-5.68%
$-- $76,857
Apr 26, 2021 $0.00146
-4.18%
$-- $88,396
Apr 25, 2021 $0.00152
+4.49%
$-- $71,663
Apr 24, 2021 $0.00145
-3.08%
$-- $72,242
Apr 23, 2021 $0.0015
-1.93%
$-- $94,918
Apr 22, 2021 $0.00153
-5.87%
$-- $93,568
Apr 21, 2021 $0.00162
+0.11%
$-- $85,386
Apr 20, 2021 $0.00162
-18.83%
$-- $104,197
Apr 19, 2021 $0.002
-3.86%
$-- $111,777
Apr 18, 2021 $0.00192
+33.67%
$-- $63,830
Apr 17, 2021 $0.00144
-39.05%
$-- $18,572
Apr 16, 2021 $0.00236
-22.66%
$-- $100,192
Apr 15, 2021 $0.00305
+3.56%
$-- $185,223
Apr 14, 2021 $0.00294
-9.36%
$-- $199,631
Apr 13, 2021 $0.00325
+54.04%
$-- $65,129