Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSYS Historical Data

DSYS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2021 $0.00211
-0.20%
$-- $85,303
Apr 11, 2021 $0.00211
-50.95%
$-- $174,891
Apr 10, 2021 $0.00429
+248.91%
$-- $144,121
Apr 9, 2021 $0.00123
+0.39%
$-- $58,726
Apr 8, 2021 $0.00123
+5.76%
$-- $73,208
Apr 7, 2021 $0.00116
-3.67%
$-- $77,609
Apr 6, 2021 $0.0012
-13.39%
$-- $85,010
Apr 5, 2021 $0.00139
-20.23%
$-- $93,545
Apr 4, 2021 $0.00175
-9.73%
$-- $96,715
Apr 3, 2021 $0.00183
-5.12%
$-- $112,814
Apr 2, 2021 $0.00192
+7.93%
$-- $111,841
Apr 1, 2021 $0.00178
-17.66%
$-- $124,579
Mar 30, 2021 $0.00246
-8.63%
$-- $102,849
Mar 29, 2021 $0.00264
+22.27%
$-- $99,119
Mar 28, 2021 $0.00215
-13.96%
$-- $106,263
Mar 27, 2021 $0.0025
+8.40%
$-- $107,129
Mar 26, 2021 $0.00201
-26.24%
$-- $122,024
Mar 25, 2021 $0.00272
-24.12%
$-- $124,489
Mar 24, 2021 $0.00359
+38.41%
$-- $119,237
Mar 23, 2021 $0.0026
-18.16%
$-- $96,760
Mar 22, 2021 $0.00326
-6.57%
$-- $133,612
Mar 21, 2021 $0.00349
+237.50%
$-- $56,242
Mar 20, 2021 $0.00104
+0.36%
$-- $35,461
Mar 19, 2021 $0.00103
+0.81%
$-- $52,430
Mar 18, 2021 $0.00102
+1.14%
$-- $46,428
Mar 17, 2021 $0.00102
+8.23%
$-- $40,111
Mar 16, 2021 $0.000939
+23.32%
$-- $49,681
Mar 15, 2021 $0.000854
-11.05%
$-- $46,141
Mar 14, 2021 $0.000949
+0.78%
$-- $44,487
Mar 13, 2021 $0.000942
-2.33%
$-- $47,127
Mar 12, 2021 $0.000963
+0.51%
$-- $39,731
Mar 11, 2021 $0.000955
+6.00%
$-- $38,448
Mar 10, 2021 $0.0009
-7.75%
$-- $36,042
Mar 9, 2021 $0.000975
+12.04%
$-- $36,192
Mar 8, 2021 $0.000787
-7.39%
$-- $33,597
Mar 7, 2021 $0.000851
+1.08%
$-- $27,285
Mar 6, 2021 $0.000906
+16.97%
$-- $27,756
Mar 5, 2021 $0.000775
-22.45%
$-- $42,159
Mar 4, 2021 $0.000999
-6.22%
$-- $37,995
Mar 3, 2021 $0.00111
+0.81%
$-- $47,702
Mar 2, 2021 $0.0011
+2.61%
$-- $43,792
Mar 1, 2021 $0.00108
-1.36%
$-- $34,271
Feb 28, 2021 $0.00109
-16.90%
$-- $42,448
Feb 27, 2021 $0.00131
+68.59%
$-- $48,333
Feb 26, 2021 $0.000778
-23.56%
$-- $39,813
Feb 25, 2021 $0.00102
+5.03%
$-- $51,415
Feb 24, 2021 $0.000971
-22.69%
$-- $57,538
Feb 23, 2021 $0.00125
+15.34%
$-- $93,309
Feb 22, 2021 $0.00109
-21.04%
$-- $58,277
Feb 21, 2021 $0.00138
+24.50%
$-- $67,459