VoteCoin Historical Data

VOT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $0.000538
-4.63%
$22,601 $0
Dec 2, 2021 $0.000565
-0.69%
$23,707 $0
Dec 1, 2021 $0.000572
+0.60%
$23,992 $0
Nov 30, 2021 $0.00057
+1.15%
$23,928 $0
Nov 29, 2021 $0.000581
+1.64%
$24,396 $0.001
Nov 28, 2021 $0.00057
+4.53%
$23,946 $0.001
Nov 27, 2021 $0.000546
+1.50%
$22,899 $0
Nov 26, 2021 $0.000577
-2.24%
$24,205 $0
Nov 25, 2021 $0.000589
+2.60%
$24,717 $0
Nov 24, 2021 $0.000573
-0.73%
$24,044 $0.01
Nov 23, 2021 $0.000576
+2.38%
$24,193 $3
Nov 22, 2021 $0.000564
-3.88%
$23,660 $2
Nov 21, 2021 $0.000586
-1.76%
$24,617 $0
Nov 20, 2021 $0.000597
+2.15%
$25,076 $0
Nov 19, 2021 $0.000577
+1.32%
$24,212 $0
Nov 18, 2021 $0.000569
-5.63%
$23,870 $0
Nov 17, 2021 $0.000603
+0.30%
$25,318 $0
Nov 16, 2021 $0.000603
-4.66%
$25,296 $0.01
Nov 15, 2021 $0.000639
-2.55%
$26,843 $0
Nov 14, 2021 $0.000653
+2.16%
$27,427 $0
Nov 13, 2021 $0.000642
+0.01%
$26,970 $3
Nov 12, 2021 $0.000642
-0.92%
$26,955 $3
Nov 11, 2021 $0.000648
+0.10%
$27,220 $0
Nov 10, 2021 $0.00065
-3.03%
$27,273 $0
Nov 9, 2021 $0.00067
-0.96%
$28,112 $0
Nov 8, 2021 $0.000676
+6.67%
$28,363 $0
Nov 7, 2021 $0.000632
+2.85%
$26,513 $0
Nov 6, 2021 $0.000614
+0.67%
$25,778 $0.01
Nov 5, 2021 $0.000611
-1.06%
$25,636 $0
Nov 4, 2021 $0.000614
-2.34%
$25,784 $0
Nov 3, 2021 $0.000629
-0.55%
$26,412 $0
Nov 2, 2021 $0.000632
-0.09%
$26,514 $0
Nov 1, 2021 $0.00061
-0.64%
$25,596 $0.01
Oct 31, 2021 $0.000614
-1.11%
$25,755 $0.01
Oct 30, 2021 $0.000618
-0.11%
$25,931 $6
Oct 29, 2021 $0.000624
+2.91%
$26,183 $0.001
Oct 28, 2021 $0.000605
-1.81%
$25,417 $0
Oct 24, 2021 $0.000607
-1.06%
$25,466 $0.1
Oct 23, 2021 $0.000613
+1.00%
$25,731 $41
Oct 22, 2021 $0.000607
-2.53%
$25,484 $27
Oct 21, 2021 $0.000622
-5.60%
$26,125 $0
Oct 20, 2021 $0.00066
-0.90%
$27,693 $0
Oct 19, 2021 $0.000624
+0.62%
$26,177 $0
Oct 18, 2021 $0.00062
-0.48%
$26,021 $0
Oct 17, 2021 $0.000612
+0.53%
$25,682 $0.001
Oct 16, 2021 $0.000609
-1.09%
$25,549 $0.001
Oct 14, 2021 $0.000577
+0.55%
$24,226 $0
Oct 13, 2021 $0.000574
+4.15%
$24,077 $0
Oct 12, 2021 $0.000562
-2.13%
$23,580 $0
Oct 11, 2021 $0.000574
+0.47%
$24,108 $0