VoteCoin Historical Data

VOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $0.00037
-0.49%
$15,550 $3
Jul 10, 2020 $0.000372
+0.48%
$15,626 $16
Jul 9, 2020 $0.00037
-2.03%
$15,552 $20
Jul 8, 2020 $0.000378
-18.51%
$15,874 $12
Jul 7, 2020 $0.000464
-0.88%
$19,473 $14
Jul 6, 2020 $0.000468
+28.36%
$19,645 $92
Jul 5, 2020 $0.000365
-0.60%
$15,303 $7
Jul 4, 2020 $0.000367
+0.69%
$15,389 $152
Jul 3, 2020 $0.000364
-0.08%
$15,281 $5,504
Jul 2, 2020 $0.000364
-1.34%
$15,296 $4
Jul 1, 2020 $0.000369
+0.89%
$15,499 $5
Jun 30, 2020 $0.000366
-0.40%
$15,370 $2
Jun 29, 2020 $0.000368
+0.40%
$15,433 $3
Jun 28, 2020 $0.000366
+1.30%
$15,365 $9
Jun 27, 2020 $0.000361
-1.68%
$15,165 $2
Jun 26, 2020 $0.000367
-0.94%
$15,423 $46
Jun 25, 2020 $0.000371
-0.19%
$15,574 $4
Jun 24, 2020 $0.000372
-22.62%
$15,603 $7
Jun 23, 2020 $0.00048
+23.87%
$20,162 $40
Jun 22, 2020 $0.000388
-16.73%
$16,277 $38
Jun 21, 2020 $0.000466
-17.18%
$19,543 $85
Jun 20, 2020 $0.000562
+101.01%
$23,598 $990
Jun 19, 2020 $0.000279
-1.05%
$11,730 $12
Jun 18, 2020 $0.000282
-1.27%
$11,856 $195
Jun 17, 2020 $0.000286
+50.06%
$12,009 $100
Jun 16, 2020 $0.000191
+1.06%
$8,002 $24
Jun 15, 2020 $0.000189
-59.71%
$7,919 $149
Jun 14, 2020 $0.000468
-3.21%
$19,656 $88
Jun 13, 2020 $0.000484
+67.93%
$20,306 $84
Jun 12, 2020 $0.000288
-23.30%
$12,090 $183
Jun 11, 2020 $0.000376
+25.04%
$15,767 $5
Jun 10, 2020 $0.0003
+0.98%
$12,610 $10
Jun 9, 2020 $0.000297
+0.68%
$12,487 $12
Jun 8, 2020 $0.000295
-0.37%
$12,403 $8
Jun 7, 2020 $0.000297
+0.41%
$12,447 $60
Jun 6, 2020 $0.000295
+0.86%
$12,397 $5
Jun 5, 2020 $0.000293
-25.90%
$12,293 $46
Jun 4, 2020 $0.000395
+1.09%
$16,595 $6
Jun 3, 2020 $0.000391
+1.66%
$16,417 $6
Jun 2, 2020 $0.000385
-6.35%
$16,148 $8
Jun 1, 2020 $0.000411
+8.46%
$17,247 $5
May 31, 2020 $0.000379
-2.23%
$15,901 $14
May 30, 2020 $0.000387
+2.62%
$16,260 $29
May 29, 2020 $0.000378
-21.07%
$15,848 $16
May 28, 2020 $0.000478
+4.06%
$20,071 $37
May 27, 2020 $0.000459
+3.62%
$19,281 $100
May 26, 2020 $0.000443
-0.15%
$18,606 $12
May 25, 2020 $0.000444
+1.18%
$18,637 $21
May 24, 2020 $0.000439
-31.76%
$18,430 $13
May 23, 2020 $0.000643
+40.24%
$27,009 $32