VoteCoin Historical Data

VOT Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.000459
-27.77%
$19,256 $32
May 21, 2020 $0.000635
-16.66%
$26,669 $49
May 20, 2020 $0.000762
-2.47%
$32,005 $334
May 19, 2020 $0.000782
+33.89%
$32,818 $312
May 18, 2020 $0.000584
+101.20%
$24,518 $175
May 17, 2020 $0.00029
-38.09%
$12,185 $31
May 16, 2020 $0.000469
+67.49%
$19,678 $40
May 15, 2020 $0.00028
-28.34%
$11,745 $12
May 14, 2020 $0.00039
+5.22%
$16,388 $39
May 13, 2020 $0.000371
+5.36%
$15,575 $62
May 12, 2020 $0.000352
+2.29%
$14,775 $19
May 11, 2020 $0.000344
-1.78%
$14,446 $23
May 10, 2020 $0.00035
-8.51%
$14,709 $26
May 9, 2020 $0.000383
-22.08%
$16,082 $28
May 8, 2020 $0.000492
+23.62%
$20,642 $68
May 7, 2020 $0.000398
-13.37%
$16,702 $60
May 6, 2020 $0.000459
+2.37%
$19,286 $15
May 5, 2020 $0.000448
+0.90%
$18,820 $10
May 4, 2020 $0.000444
+25.03%
$18,654 $13
May 3, 2020 $0.000355
-20.63%
$14,919 $6
May 2, 2020 $0.000448
+1.41%
$18,798 $10
May 1, 2020 $0.000442
+2.45%
$18,539 $18
Apr 30, 2020 $0.000431
-1.68%
$18,082 $19
Apr 29, 2020 $0.000438
+12.85%
$18,392 $10
Apr 28, 2020 $0.000388
-16.83%
$16,298 $24
Apr 27, 2020 $0.000467
+1.32%
$19,594 $8
Apr 26, 2020 $0.000461
+22.46%
$19,332 $21
Apr 25, 2020 $0.000376
+0.12%
$15,784 $33
Apr 24, 2020 $0.000376
+0.35%
$15,765 $16
Apr 23, 2020 $0.000374
+5.18%
$15,708 $5
Apr 22, 2020 $0.000356
-13.53%
$14,932 $22
Apr 21, 2020 $0.000411
+20.06%
$17,267 $14
Apr 20, 2020 $0.000343
-4.00%
$14,385 $8
Apr 19, 2020 $0.000357
-17.73%
$14,986 $6
Apr 18, 2020 $0.000434
+2.57%
$18,215 $8
Apr 17, 2020 $0.000423
-0.67%
$17,757 $3
Apr 16, 2020 $0.000426
+28.35%
$17,872 $39
Apr 15, 2020 $0.000332
-30.77%
$13,928 $56
Apr 14, 2020 $0.000479
-22.16%
$20,116 $6
Apr 13, 2020 $0.000615
+26.33%
$25,835 $37
Apr 12, 2020 $0.000488
-11.11%
$20,483 $24
Apr 11, 2020 $0.000549
-11.26%
$23,040 $35
Apr 10, 2020 $0.000618
-15.32%
$25,956 $95
Apr 9, 2020 $0.00073
-0.64%
$30,654 $715
Apr 8, 2020 $0.000735
+45.83%
$30,853 $821
Apr 7, 2020 $0.000504
+14.93%
$21,157 $36
Apr 6, 2020 $0.000438
-7.91%
$18,387 $70
Apr 5, 2020 $0.000476
+15.45%
$19,974 $52
Apr 4, 2020 $0.000412
+22.16%
$17,301 $94
Apr 3, 2020 $0.000337
+23.74%
$14,164 $7