VoteCoin Historical Data

VOT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $0.000552
+0.61%
$23,192 $0
Oct 9, 2021 $0.00055
+2.00%
$23,082 $0
Oct 8, 2021 $0.000539
+0.28%
$22,640 $0
Oct 7, 2021 $0.000538
-2.61%
$22,576 $0
Oct 6, 2021 $0.000554
+7.71%
$23,241 $0
Oct 5, 2021 $0.000515
+4.60%
$21,622 $0
Oct 4, 2021 $0.000491
+2.09%
$20,628 $0
Oct 3, 2021 $0.000482
+0.96%
$20,220 $0
Oct 2, 2021 $0.000477
-0.86%
$20,026 $0
Oct 1, 2021 $0.000481
+2.12%
$20,187 $0.1
Sep 29, 2021 $0.000423
+3.09%
$17,761 $0
Sep 28, 2021 $0.00041
-2.47%
$17,216 $0
Sep 26, 2021 $0.000432
+1.17%
$18,126 $0
Sep 25, 2021 $0.000427
-0.09%
$17,925 $0
Sep 24, 2021 $0.000424
-5.46%
$17,806 $0
Sep 23, 2021 $0.000449
+2.96%
$18,835 $0
Sep 22, 2021 $0.000436
+7.06%
$18,301 $0
Sep 21, 2021 $0.000406
-3.17%
$17,026 $1
Sep 20, 2021 $0.000454
-3.90%
$19,066 $0
Sep 19, 2021 $0.000472
-2.15%
$19,830 $0
Sep 18, 2021 $0.000482
+1.99%
$20,254 $0.001
Sep 17, 2021 $0.000473
-1.07%
$19,841 $0.001
Sep 16, 2021 $0.000478
+0.25%
$20,070 $0
Sep 13, 2021 $0.00045
-2.46%
$18,902 $0.001
Sep 12, 2021 $0.000462
+0.15%
$19,380 $0.001
Sep 10, 2021 $0.000462
-0.61%
$19,391 $0
Sep 9, 2021 $0.000464
+0.38%
$19,478 $22
Sep 1, 2021 $0.000469
-0.29%
$19,680 $0
Aug 31, 2021 $0.000472
+0.40%
$19,808 $0
Aug 30, 2021 $0.00047
-3.50%
$19,744 $0
Aug 29, 2021 $0.000488
-0.18%
$20,489 $0
Aug 28, 2021 $0.000489
-0.51%
$20,520 $11
Aug 24, 2021 $0.000493
-0.27%
$20,703 $0
Aug 23, 2021 $0.000495
+0.34%
$20,779 $0
Aug 22, 2021 $0.000493
+1.01%
$20,696 $22
Aug 21, 2021 $0.000489
-1.11%
$20,538 $2
Aug 12, 2021 $0.000461
+0.99%
$19,358 $12
Aug 11, 2021 $0.000456
+0.13%
$19,150 $11
Aug 5, 2021 $0.000381
-3.95%
$16,014 $0.01
Aug 4, 2021 $0.000384
+1.50%
$16,113 $0.01
Jul 27, 2021 $0.000373
-0.17%
$15,644 $0
Jul 26, 2021 $0.000373
+5.69%
$15,666 $0
Jul 25, 2021 $0.000353
+0.24%
$14,814 $0
Jul 24, 2021 $0.000337
+0.44%
$14,145 $1
Jul 23, 2021 $0.000335
+3.77%
$14,077 $1
Jul 22, 2021 $0.000323
+1.09%
$13,570 $0
Jul 18, 2021 $0.000315
-0.24%
$13,203 $22
Jul 17, 2021 $0.000315
+0.38%
$13,242 $22
Jul 16, 2021 $0.000314
-0.90%
$13,188 $0
Jul 15, 2021 $0.000317
-3.44%
$13,296 $0