VoteCoin Historical Data

VOT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $0.00507
+0.00%
$-- $6,496
Aug 8, 2018 $0.0056
+0.00%
$-- $7,023
Aug 7, 2018 $0.00606
+0.00%
$-- $7,019
Aug 6, 2018 $0.006
+0.00%
$-- $7,028
Aug 5, 2018 $0.006
+0.00%
$-- $7,279
Aug 4, 2018 $0.00607
+0.00%
$-- $7,454
Aug 3, 2018 $0.00619
+0.00%
$-- $7,615
Aug 2, 2018 $0.00614
+0.00%
$-- $7,600
Aug 1, 2018 $0.00614
+0.00%
$-- $7,943
Jul 31, 2018 $0.00692
+0.00%
$-- $8,142
Jul 30, 2018 $0.00808
+0.00%
$-- $8,202
Jul 29, 2018 $0.00813
+0.00%
$-- $8,183
Jul 28, 2018 $0.00818
+0.00%
$-- $8,018
Jul 27, 2018 $0.00827
+0.00%
$-- $8,202
Jul 26, 2018 $0.00817
+0.00%
$-- $8,232
Jul 25, 2018 $0.00797
+0.00%
$-- $8,045
Jul 24, 2018 $0.00779
+0.00%
$-- $7,671
Jul 23, 2018 $0.00772
+0.00%
$-- $7,454
Jul 22, 2018 $0.0077
+0.00%
$-- $7,355
Jul 21, 2018 $0.00765
+0.00%
$-- $7,431
Jul 20, 2018 $0.00758
+0.00%
$-- $7,386
Jul 19, 2018 $0.00767
+0.00%
$-- $7,400
Jul 18, 2018 $0.00705
+0.00%
$-- $6,887
Jul 17, 2018 $0.00667
+0.00%
$-- $6,540
Jul 16, 2018 $0.00651
+0.00%
$-- $6,334
Jul 15, 2018 $0.00654
+0.00%
$-- $6,257
Jul 14, 2018 $0.00656
+0.00%
$-- $6,259
Jul 13, 2018 $0.00671
+0.00%
$-- $6,248
Jul 12, 2018 $0.0072
+0.00%
$-- $6,395
Jul 11, 2018 $0.00899
+0.00%
$-- $6,527
Jul 10, 2018 $0.00946
+0.00%
$-- $6,779
Jul 9, 2018 $0.00986
+0.00%
$-- $6,825
Jul 8, 2018 $0.0103
+0.00%
$-- $6,632
Jul 7, 2018 $0.0111
+0.00%
$-- $6,623
Jul 6, 2018 $0.0126
+0.00%
$-- $6,650
Jul 5, 2018 $0.0135
+0.00%
$-- $6,589
Jul 4, 2018 $0.0148
+0.00%
$-- $6,614
Jul 3, 2018 $0.014
+0.00%
$-- $6,463
Jul 2, 2018 $0.0135
+0.00%
$-- $6,366
Jul 1, 2018 $0.0152
+0.00%
$-- $6,381
Jun 30, 2018 $0.0109
+0.00%
$-- $5,913
Jun 29, 2018 $0.0109
+0.00%
$-- $6,097
Jun 28, 2018 $0.0116
+0.00%
$-- $6,114
Jun 27, 2018 $0.0123
+0.00%
$-- $6,211
Jun 26, 2018 $0.00961
+0.00%
$-- $6,213
Jun 25, 2018 $0.00887
+0.00%
$-- $6,037
Jun 24, 2018 $0.00888
+0.00%
$-- $6,136
Jun 23, 2018 $0.00897
+0.00%
$-- $6,394
Jun 22, 2018 $0.00912
+0.00%
$-- $6,752
Jun 21, 2018 $0.0091
+0.00%
$-- $6,710