VoteCoin Historical Data

VOT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $0.00396
+0.00%
$-- $6,519
Sep 27, 2018 $0.00337
+0.00%
$-- $6,475
Sep 26, 2018 $0.00323
+0.00%
$-- $6,448
Sep 25, 2018 $0.00323
+0.00%
$-- $6,649
Sep 24, 2018 $0.00321
+0.00%
$-- $6,714
Sep 23, 2018 $0.00359
+0.00%
$-- $6,714
Sep 22, 2018 $0.00245
+0.00%
$-- $6,655
Sep 21, 2018 $0.00176
+0.00%
$-- $6,427
Sep 20, 2018 $0.00164
+0.00%
$-- $6,357
Sep 19, 2018 $0.00162
+0.00%
$-- $6,320
Sep 18, 2018 $0.00199
+0.00%
$-- $6,429
Sep 17, 2018 $0.00253
+0.00%
$-- $6,501
Sep 16, 2018 $0.00253
+0.00%
$-- $6,526
Sep 15, 2018 $0.00252
+0.00%
$-- $6,516
Sep 14, 2018 $0.00253
+0.00%
$-- $6,456
Sep 13, 2018 $0.0026
+0.00%
$-- $6,308
Sep 12, 2018 $0.00264
+0.00%
$-- $6,327
Sep 11, 2018 $0.00263
+0.00%
$-- $6,325
Sep 10, 2018 $0.00263
+0.00%
$-- $6,329
Sep 9, 2018 $0.00273
+0.00%
$-- $6,429
Sep 8, 2018 $0.00277
+0.00%
$-- $6,492
Sep 7, 2018 $0.00279
+0.00%
$-- $6,475
Sep 6, 2018 $0.00301
+0.00%
$-- $7,157
Sep 5, 2018 $0.00303
+0.00%
$-- $7,327
Sep 4, 2018 $0.00296
+0.00%
$-- $7,265
Sep 3, 2018 $0.00302
+0.00%
$-- $7,234
Sep 2, 2018 $0.00301
+0.00%
$-- $7,107
Sep 1, 2018 $0.00292
+0.00%
$-- $6,989
Aug 31, 2018 $0.00295
+0.00%
$-- $6,947
Aug 30, 2018 $0.00286
+0.00%
$-- $7,063
Aug 29, 2018 $0.00351
+0.00%
$-- $6,990
Aug 28, 2018 $0.00308
+0.00%
$-- $6,734
Aug 27, 2018 $0.00266
+0.00%
$-- $6,696
Aug 26, 2018 $0.00266
+0.00%
$-- $6,733
Aug 25, 2018 $0.00266
+0.00%
$-- $6,566
Aug 24, 2018 $0.00287
+0.00%
$-- $6,451
Aug 23, 2018 $0.00364
+0.00%
$-- $6,593
Aug 22, 2018 $0.00404
+0.00%
$-- $6,418
Aug 21, 2018 $0.00405
+0.00%
$-- $6,475
Aug 20, 2018 $0.00405
+0.00%
$-- $6,423
Aug 19, 2018 $0.004
+0.00%
$-- $6,482
Aug 18, 2018 $0.00403
+0.00%
$-- $6,470
Aug 17, 2018 $0.00397
+0.00%
$-- $6,376
Aug 16, 2018 $0.00333
+0.00%
$-- $6,372
Aug 15, 2018 $0.00276
+0.00%
$-- $6,093
Aug 14, 2018 $0.00363
+0.00%
$-- $6,363
Aug 13, 2018 $0.00434
+0.00%
$-- $6,339
Aug 12, 2018 $0.00438
+0.00%
$-- $6,230
Aug 11, 2018 $0.0044
+0.00%
$-- $6,446
Aug 10, 2018 $0.00449
+0.00%
$-- $6,424