Coinranking
VoteCoin Historical Data
VOT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2018 | $0.0496 | +0.00% | ||
| Apr 29, 2018 | $0.0525 | +0.00% | ||
| Apr 28, 2018 | $0.0412 | +0.00% | ||
| Apr 27, 2018 | $0.0416 | +0.00% | ||
| Apr 26, 2018 | $0.0303 | +0.00% | ||
| Apr 25, 2018 | $0.0206 | +0.00% | ||
| Apr 24, 2018 | $0.0192 | +0.00% | ||
| Apr 23, 2018 | $0.0212 | +0.00% | ||
| Apr 22, 2018 | $0.0179 | +0.00% | ||
| Apr 21, 2018 | $0.0111 | +0.00% | ||
| Apr 20, 2018 | $0.00997 | +0.00% | ||
| Apr 19, 2018 | $0.00882 | +0.00% | ||
| Apr 18, 2018 | $0.00916 | +0.00% | ||
| Apr 17, 2018 | $0.00912 | +0.00% | ||
| Apr 16, 2018 | $0.00926 | +0.00% | ||
| Apr 15, 2018 | $0.00932 | +0.00% | ||
| Apr 14, 2018 | $0.00984 | +0.00% | ||
| Apr 13, 2018 | $0.00932 | +0.00% | ||
| Apr 12, 2018 | $0.00842 | +0.00% | ||
| Apr 11, 2018 | $0.0081 | +0.00% | ||
| Apr 10, 2018 | $0.00833 | +0.00% | ||
| Apr 9, 2018 | $0.00853 | +0.00% | ||
| Apr 8, 2018 | $0.00842 | +0.00% | ||
| Apr 7, 2018 | $0.00841 | +0.00% | ||
| Apr 6, 2018 | $0.00844 | +0.00% | ||
| Apr 5, 2018 | $0.00878 | +0.00% | ||
| Apr 4, 2018 | $0.00982 | +0.00% | ||
| Apr 3, 2018 | $0.0106 | +0.00% | ||
| Apr 2, 2018 | $0.00972 | +0.00% | ||
| Apr 1, 2018 | $0.00982 | +0.00% | ||
| Mar 31, 2018 | $0.00971 | +0.00% | ||
| Mar 30, 2018 | $0.0107 | +0.00% | ||
| Mar 29, 2018 | $0.0114 | +0.00% | ||
| Mar 28, 2018 | $0.0113 | +0.00% | ||
| Mar 27, 2018 | $0.0128 | +0.00% | ||
| Mar 26, 2018 | $0.0132 | +0.00% | ||
| Mar 25, 2018 | $0.0136 | +0.00% | ||
| Mar 24, 2018 | $0.0155 | +0.00% | ||
| Mar 23, 2018 | $0.0176 | +0.00% | ||
| Mar 22, 2018 | $0.0174 | +0.00% | ||
| Mar 21, 2018 | $0.016 | +0.00% | ||
| Mar 20, 2018 | $0.0154 | +0.00% | ||
| Mar 19, 2018 | $0.0136 | +0.00% | ||
| Mar 18, 2018 | $0.0137 | +0.00% | ||
| Mar 17, 2018 | $0.0136 | +0.00% | ||
| Mar 16, 2018 | $0.0115 | +0.00% | ||
| Mar 15, 2018 | $0.012 | +0.00% | ||
| Mar 14, 2018 | $0.012 | +0.00% | ||
| Mar 13, 2018 | $0.0127 | +0.00% | ||
| Mar 12, 2018 | $0.0131 | +0.00% | ||