VoteCoin Historical Data

VOT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 0.0496
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0525
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0412
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0416
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0303
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0206
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0192
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0212
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0179
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0111
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00997
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00882
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00916
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00912
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00926
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00932
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00984
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00932
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00842
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0081
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00833
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00853
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00842
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00841
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00844
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00878
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00982
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0106
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00972
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00982
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00971
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0107
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0114
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0113
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0128
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0132
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0136
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0155
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0176
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0174
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.016
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0154
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0136
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0137
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0136
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0115
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.012
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.012
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0127
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0131
+0.00%
$ -- $ 9,080