VoteCoin Historical Data

VOT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $ 0.0144
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0116
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0123
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0128
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0152
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0156
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0146
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0138
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0145
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.015
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0183
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0186
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0167
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0169
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0198
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.018
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0204
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0242
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0248
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0257
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0273
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0306
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0254
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0285
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0284
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0308
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0322
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0301
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0357
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0321
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0302
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0157
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0144
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0144
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.016
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0149
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0144
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0183
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0188
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0232
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.026
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0299
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0285
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0288
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0289
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0308
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.036
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0336
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0292
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0309
+0.00%
$ -- $ 12,551