VoteCoin Historical Data

VOT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $0.000117
+2.15%
$4,932 $1
Oct 18, 2020 $0.000115
+1.20%
$4,827 $14
Oct 17, 2020 $0.000114
+0.38%
$4,770 $5
Oct 16, 2020 $0.000113
-1.54%
$4,752 $5
Oct 15, 2020 $0.000115
+0.56%
$4,826 $2
Oct 14, 2020 $0.000114
+0.06%
$4,800 $4
Oct 13, 2020 $0.000114
-0.94%
$4,797 $22
Oct 12, 2020 $0.000115
+1.42%
$4,843 $1
Oct 11, 2020 $0.000114
+0.75%
$4,777 $1
Oct 10, 2020 $0.000113
+2.04%
$4,741 $4
Oct 9, 2020 $0.000111
+1.32%
$4,646 $1
Oct 8, 2020 $0.000109
+2.29%
$4,584 $1
Oct 7, 2020 $0.000107
+0.63%
$4,481 $1
Oct 6, 2020 $0.000106
-1.66%
$4,453 $7
Oct 5, 2020 $0.000108
-49.50%
$4,528 $3
Oct 4, 2020 $0.000214
+102.39%
$8,966 $2
Oct 3, 2020 $0.000106
-0.17%
$4,430 $11
Oct 2, 2020 $0.000106
-0.49%
$4,438 $0
Oct 1, 2020 $0.000106
-1.49%
$4,458 $1
Sep 30, 2020 $0.000108
-0.62%
$4,525 $0.01
Sep 29, 2020 $0.000108
+1.29%
$4,553 $0
Sep 28, 2020 $0.000107
-0.62%
$4,497 $0.1
Sep 27, 2020 $0.000108
-49.84%
$4,523 $1
Sep 26, 2020 $0.000215
+101.04%
$9,024 $17
Sep 25, 2020 $0.000107
-0.42%
$4,488 $0.001
Sep 24, 2020 $0.000107
+4.78%
$4,507 $10
Sep 23, 2020 $0.000102
-51.37%
$4,302 $5
Sep 22, 2020 $0.000211
+101.67%
$8,845 $66
Sep 21, 2020 $0.000104
-4.38%
$4,386 $10
Sep 20, 2020 $0.000109
-50.75%
$4,587 $5
Sep 19, 2020 $0.000222
+102.58%
$9,312 $2
Sep 18, 2020 $0.000109
-50.05%
$4,592 $0
Sep 17, 2020 $0.000219
+99.72%
$9,191 $14
Sep 16, 2020 $0.00011
+1.61%
$4,605 $1
Sep 15, 2020 $0.000108
+1.05%
$4,532 $7
Sep 14, 2020 $0.000107
+3.40%
$4,484 $9
Sep 13, 2020 $0.000103
-1.20%
$4,335 $6
Sep 12, 2020 $0.000105
+0.57%
$4,387 $3
Sep 11, 2020 $0.000104
+0.26%
$4,361 $10
Sep 10, 2020 $0.000104
+1.25%
$4,347 $9
Sep 9, 2020 $0.000102
+1.00%
$4,294 $6
Sep 8, 2020 $0.000101
-2.40%
$4,251 $4
Sep 7, 2020 $0.000104
+1.00%
$4,351 $3
Sep 6, 2020 $0.000103
+0.91%
$4,309 $10
Sep 5, 2020 $0.000102
-3.02%
$4,264 $3
Sep 4, 2020 $0.000105
+2.75%
$4,400 $6
Sep 3, 2020 $0.000102
-55.20%
$4,288 $6
Sep 2, 2020 $0.000228
+91.44%
$9,576 $13
Sep 1, 2020 $0.000119
-65.93%
$5,002 $6
Aug 31, 2020 $0.00035
+199.23%
$14,688 $4