VoteCoin Historical Data

VOT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.000183
-0.90%
$7,664 $1
Dec 9, 2020 $0.000185
+1.95%
$7,780 $3
Dec 8, 2020 $0.000183
-4.62%
$7,685 $4
Dec 7, 2020 $0.000192
+1.10%
$8,039 $36
Dec 4, 2020 $0.000187
-3.84%
$7,845 $0
Dec 3, 2020 $0.000194
+1.20%
$8,143 $2
Dec 2, 2020 $0.000192
+1.83%
$8,052 $1
Dec 1, 2020 $0.000188
-3.66%
$7,905 $6
Nov 30, 2020 $0.000185
+1.55%
$7,746 $0
Nov 29, 2020 $0.000182
+0.45%
$7,627 $0
Nov 28, 2020 $0.000171
+0.04%
$7,188 $0
Nov 27, 2020 $0.000171
-0.24%
$7,180 $0
Nov 26, 2020 $0.000171
-8.65%
$7,193 $0
Nov 25, 2020 $0.000188
-1.95%
$7,878 $0
Nov 24, 2020 $0.000191
+4.04%
$8,034 $4
Nov 23, 2020 $0.000184
-0.06%
$7,719 $0
Nov 22, 2020 $0.000184
-1.41%
$7,724 $1
Nov 21, 2020 $0.000187
+0.26%
$7,837 $2
Nov 20, 2020 $0.000186
+4.50%
$7,815 $2
Nov 19, 2020 $0.000178
+0.14%
$7,478 $5
Nov 18, 2020 $0.000178
+0.96%
$7,470 $0.001
Nov 17, 2020 $0.000176
+5.61%
$7,401 $87
Nov 16, 2020 $0.000167
-47.68%
$7,008 $0
Nov 15, 2020 $0.000319
+98.79%
$13,396 $35
Nov 14, 2020 $0.000161
-1.59%
$6,739 $0
Nov 13, 2020 $0.000163
+0.26%
$6,848 $0
Nov 12, 2020 $0.000163
+3.74%
$6,830 $0.01
Nov 11, 2020 $0.000157
+2.59%
$6,584 $0
Nov 10, 2020 $0.000153
-50.10%
$6,417 $3
Nov 9, 2020 $0.000306
+98.10%
$12,865 $1
Nov 8, 2020 $0.000155
+4.32%
$6,495 $4
Nov 7, 2020 $0.000148
-5.01%
$6,226 $7
Nov 6, 2020 $0.000155
-0.64%
$6,501 $0.1
Nov 5, 2020 $0.000156
+10.32%
$6,545 $0.1
Nov 4, 2020 $0.000141
+1.15%
$5,932 $4
Nov 3, 2020 $0.00014
+2.93%
$5,861 $2
Nov 2, 2020 $0.000136
-1.28%
$5,694 $9
Nov 1, 2020 $0.000137
-0.32%
$5,767 $0
Oct 31, 2020 $0.000138
+1.67%
$5,785 $29
Oct 30, 2020 $0.000136
+0.75%
$5,689 $1
Oct 29, 2020 $0.000135
+1.32%
$5,646 $1
Oct 28, 2020 $0.000133
-2.77%
$5,573 $0
Oct 27, 2020 $0.000137
+4.59%
$5,736 $15
Oct 26, 2020 $0.000131
+0.37%
$5,486 $10
Oct 25, 2020 $0.00013
-0.73%
$5,465 $1
Oct 24, 2020 $0.000131
+1.39%
$5,504 $0
Oct 23, 2020 $0.000129
-0.37%
$5,429 $12
Oct 22, 2020 $0.00013
-49.35%
$5,450 $6
Oct 21, 2020 $0.000256
+115.20%
$10,762 $23
Oct 20, 2020 $0.000119
+1.41%
$5,001 $3