CARTIUM Historical Data

CRM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $1.2
+7.91%
$209.9 million $695
Dec 26, 2025 $1.29
-37.90%
$129 million $473
Dec 25, 2025 $2.08
+22.17%
$207.72 million $66
Dec 24, 2025 $1.7
+44.55%
$170.01 million $68,118
Dec 23, 2025 $1.18
-3.67%
$117.57 million $96,286
Dec 22, 2025 $1.22
+3.71%
$122.19 million $97,398
Dec 21, 2025 $1.46
-20.30%
$146 million $109,097
Dec 20, 2025 $1.82
+0.63%
$183.14 million $105,998
Dec 19, 2025 $1.81
+2.89%
$181.29 million $92,810
Dec 18, 2025 $1.76
-1.76%
$176.1 million $89,538
Dec 17, 2025 $1.8
-0.55%
$179.55 million $105,603
Dec 16, 2025 $1.82
+2.42%
$180.8 million $104,226
Dec 15, 2025 $1.77
-3.75%
$177.37 million $104,025
Dec 14, 2025 $1.84
-1.57%
$183.46 million $92,801
Dec 13, 2025 $1.88
-0.04%
$186.6 million $88,308
Dec 12, 2025 $1.88
-2.32%
$187.83 million $126,924
Dec 11, 2025 $1.92
+0.12%
$192.32 million $92,455
Dec 10, 2025 $1.92
-0.33%
$192.07 million $108,550
Dec 9, 2025 $1.93
+3.35%
$192.7 million $106,974
Dec 8, 2025 $1.86
+0.00%
$186.41 million $102,216
Dec 7, 2025 $1.87
+0.61%
$186.57 million $90,281
Dec 6, 2025 $1.86
-0.06%
$185.57 million $113,527
Dec 5, 2025 $1.86
-2.24%
$185.75 million $32,965
Dec 4, 2025 $1.9
-5.94%
$190 million $2,153
Dec 3, 2025 $2.02
+1.24%
$202 million $51,238
Dec 2, 2025 $2
+6.36%
$199.8 million $97,641
Dec 1, 2025 $1.88
-2.45%
$188.08 million $94,562
Nov 30, 2025 $1.93
+0.59%
$192.8 million $110,729
Nov 29, 2025 $1.91
-0.67%
$191.36 million $102,417
Nov 28, 2025 $1.93
+0.05%
$192.57 million $101,925
Nov 27, 2025 $1.93
+10.24%
$193.32 million $96,407
Nov 26, 2025 $1.75
+8.43%
$175.47 million $106,421
Nov 25, 2025 $1.62
-1.62%
$161.62 million $99,706
Nov 24, 2025 $1.65
-0.72%
$164.26 million $107,115
Nov 23, 2025 $1.67
+4.64%
$166.14 million $106,730
Nov 22, 2025 $1.6
-0.27%
$159.54 million $100,443
Nov 21, 2025 $1.61
+1.91%
$160.5 million $106,046
Nov 20, 2025 $1.6
+2.55%
$159.67 million $101,859
Nov 19, 2025 $1.56
-3.15%
$155.75 million $100,912
Nov 18, 2025 $1.61
+1.09%
$160.69 million $109,917
Nov 17, 2025 $1.59
-2.74%
$159.15 million $106,011
Nov 16, 2025 $1.63
-1.49%
$163.82 million $101,649
Nov 15, 2025 $1.65
+0.34%
$165.56 million $92,767
Nov 14, 2025 $1.66
+2.21%
$164.82 million $115,398
Nov 13, 2025 $1.63
-0.58%
$161.94 million $100,313
Nov 12, 2025 $1.64
-1.52%
$163.58 million $101,798
Nov 11, 2025 $1.66
-2.44%
$166.16 million $78,090
Nov 10, 2025 $1.7
+1.99%
$170.25 million $119,100
Nov 9, 2025 $1.67
+2.51%
$167.21 million $112,332
Nov 8, 2025 $1.63
-1.02%
$163.38 million $88,928