Coinranking
CZOLANA Historical Data
CZOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2024 | $0.000334 | -4.93% | ||
| Jun 1, 2024 | $0.000351 | +0.82% | ||
| May 31, 2024 | $0.000349 | -1.59% | ||
| May 30, 2024 | $0.000355 | -4.49% | ||
| May 29, 2024 | $0.000371 | -0.28% | ||
| May 28, 2024 | $0.000372 | -4.72% | ||
| May 27, 2024 | $0.000391 | -1.41% | ||
| May 26, 2024 | $0.000396 | -8.82% | ||
| May 25, 2024 | $0.000435 | -10.69% | ||
| May 24, 2024 | $0.000487 | -9.05% | ||
| May 23, 2024 | $0.000536 | -15.64% | ||
| May 22, 2024 | $0.000636 | -6.29% | ||
| May 21, 2024 | $0.000679 | -30.17% | ||
| May 20, 2024 | $0.000972 | +28.86% | ||
| May 19, 2024 | $0.000755 | -0.20% | ||
| May 18, 2024 | $0.000756 | +8.26% | ||
| May 17, 2024 | $0.0007 | -46.12% | ||
| May 16, 2024 | $0.0013 | -0.20% | ||
| May 15, 2024 | $0.0013 | +9.85% | ||
| May 14, 2024 | $0.00118 | -5.92% | ||
| May 13, 2024 | $0.00126 | -3.91% | ||
| May 12, 2024 | $0.00131 | -4.10% | ||
| May 11, 2024 | $0.00136 | -1.77% | ||
| May 10, 2024 | $0.00139 | -5.66% | ||
| May 9, 2024 | $0.00147 | +8.03% | ||
| May 8, 2024 | $0.00136 | -5.95% | ||
| May 7, 2024 | $0.00145 | +1.43% | ||
| May 6, 2024 | $0.00143 | +3.03% | ||
| May 5, 2024 | $0.00139 | -1.57% | ||
| May 4, 2024 | $0.00141 | -1.18% | ||
| May 3, 2024 | $0.00143 | +0.41% | ||
| May 2, 2024 | $0.00142 | +2.38% | ||
| May 1, 2024 | $0.00139 | +6.49% | ||
| Apr 30, 2024 | $0.00131 | -8.60% | ||
| Apr 29, 2024 | $0.00143 | -1.31% | ||
| Apr 28, 2024 | $0.00145 | -1.67% | ||
| Apr 27, 2024 | $0.00148 | +9.73% | ||
| Apr 26, 2024 | $0.00135 | -5.61% | ||
| Apr 25, 2024 | $0.00143 | -7.33% | ||
| Apr 24, 2024 | $0.00154 | -7.11% | ||
| Apr 23, 2024 | $0.00166 | -7.00% | ||
| Apr 22, 2024 | $0.00178 | +4.50% | ||
| Apr 21, 2024 | $0.00172 | -3.77% | ||
| Apr 20, 2024 | $0.00178 | +5.86% | ||
| Apr 19, 2024 | $0.00168 | -1.38% | ||
| Apr 18, 2024 | $0.00171 | +13.55% | ||
| Apr 17, 2024 | $0.0015 | -3.45% | ||
| Apr 16, 2024 | $0.00156 | -2.52% | ||
| Apr 15, 2024 | $0.0016 | -5.24% | ||
| Apr 14, 2024 | $0.00169 | +1.05% | ||