CZOLANA Historical Data

CZOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00167
-10.00%
$ 17 $ 118,509
Apr 12, 2024 $ 0.00185
-12.94%
$ 19 $ 181,718
Apr 11, 2024 $ 0.00214
+18.37%
$ 21 $ 394,688
Apr 10, 2024 $ 0.00181
+17.05%
$ 18 $ 155,241
Apr 9, 2024 $ 0.00154
-4.28%
$ 15 $ 106,573
Apr 8, 2024 $ 0.00161
+2.54%
$ 16 $ 115,857
Apr 7, 2024 $ 0.00157
-1.91%
$ 16 $ 113,812
Apr 6, 2024 $ 0.0016
+6.13%
$ 16 $ 109,203
Apr 5, 2024 $ 0.00151
-5.11%
$ 15 $ 102,302
Apr 4, 2024 $ 0.00159
-7.26%
$ 16 $ 111,669
Apr 3, 2024 $ 0.00172
-0.18%
$ 17 $ 115,186
Apr 2, 2024 $ 0.00172
-7.40%
$ 17 $ 113,059
Apr 1, 2024 $ 0.00187
-2.94%
$ 19 $ 117,998
Mar 31, 2024 $ 0.00193
+1.38%
$ 19 $ 124,749
Mar 30, 2024 $ 0.0019
+1.31%
$ 19 $ 127,235
Mar 29, 2024 $ 0.00188
+0.68%
$ 19 $ 118,836
Mar 28, 2024 $ 0.00187
+20.84%
$ 19 $ 103,789
Mar 27, 2024 $ 0.00155
-4.51%
$ 15 $ 68,652
Mar 26, 2024 $ 0.00162
-2.68%
$ 16 $ 114,087
Mar 25, 2024 $ 0.00166
-4.02%
$ 17 $ 95,160
Mar 24, 2024 $ 0.00173
+4.66%
$ 17 $ 109,985
Mar 23, 2024 $ 0.00165
-8.53%
$ 17 $ 108,510
Mar 22, 2024 $ 0.00181
+2.37%
$ 18 $ 135,245
Mar 21, 2024 $ 0.00176
-3.61%
$ 18 $ 55,007
Mar 20, 2024 $ 0.00182
-3.01%
$ 18 $ 55,855
Mar 19, 2024 $ 0.00188
-7.24%
$ 19 $ 128,578
Mar 18, 2024 $ 0.00191
-8.90%
$ 19 $ 277,318
Download