Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZOLANA Historical Data

CZOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.00167
-10.00%
$17 $118,509
Apr 12, 2024 $0.00185
-12.94%
$19 $181,718
Apr 11, 2024 $0.00214
+18.37%
$21 $394,688
Apr 10, 2024 $0.00181
+17.05%
$18 $155,241
Apr 9, 2024 $0.00154
-4.28%
$15 $106,573
Apr 8, 2024 $0.00161
+2.54%
$16 $115,857
Apr 7, 2024 $0.00157
-1.91%
$16 $113,812
Apr 6, 2024 $0.0016
+6.13%
$16 $109,203
Apr 5, 2024 $0.00151
-5.11%
$15 $102,302
Apr 4, 2024 $0.00159
-7.26%
$16 $111,669
Apr 3, 2024 $0.00172
-0.18%
$17 $115,186
Apr 2, 2024 $0.00172
-7.40%
$17 $113,059
Apr 1, 2024 $0.00187
-2.94%
$19 $117,998
Mar 31, 2024 $0.00193
+1.38%
$19 $124,749
Mar 30, 2024 $0.0019
+1.31%
$19 $127,235
Mar 29, 2024 $0.00188
+0.68%
$19 $118,836
Mar 28, 2024 $0.00187
+20.84%
$19 $103,789
Mar 27, 2024 $0.00155
-4.51%
$15 $68,652
Mar 26, 2024 $0.00162
-2.68%
$16 $114,087
Mar 25, 2024 $0.00166
-4.02%
$17 $95,160
Mar 24, 2024 $0.00173
+4.66%
$17 $109,985
Mar 23, 2024 $0.00165
-8.53%
$17 $108,510
Mar 22, 2024 $0.00181
+2.37%
$18 $135,245
Mar 21, 2024 $0.00176
-3.61%
$18 $55,007
Mar 20, 2024 $0.00182
-3.01%
$18 $55,855
Mar 19, 2024 $0.00188
-7.24%
$19 $128,578
Mar 18, 2024 $0.00191
-8.90%
$19 $277,318
Download