Pwepwe Historical Data

$PWEPWE
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₅486
-0.24%
$ -- $ 41
Sep 14, 2024 $ 0.0₅487
+13.03%
$ 4,871 $ 296
Sep 13, 2024 $ 0.0₅43
-8.65%
$ 4,304 $ 165
Sep 12, 2024 $ 0.0₅472
+18.39%
$ 4,716 $ 385
Sep 8, 2024 $ 0.0₅446
+1.10%
$ -- $ 68
Sep 7, 2024 $ 0.0₅44
-2.22%
$ 4,404 $ 110
Sep 6, 2024 $ 0.0₅45
-5.69%
$ 4,503 $ 53
Sep 5, 2024 $ 0.0₅478
-2.79%
$ 4,775 $ 21
Sep 4, 2024 $ 0.0₅529
+4.70%
$ -- $ 26
Sep 3, 2024 $ 0.0₅506
+13.12%
$ 5,057 $ 831
Aug 31, 2024 $ 0.0₅468
-0.07%
$ -- $ 14
Aug 30, 2024 $ 0.0₅468
-0.94%
$ 4,681 $ 14
Aug 7, 2024 $ 0.0₅558
+5.74%
$ -- $ 76
Aug 6, 2024 $ 0.0₅525
+12.46%
$ 5,254 $ 72
Aug 5, 2024 $ 0.0₅468
-0.98%
$ 4,675 $ 37
Aug 3, 2024 $ 0.0₅758
-1.43%
$ -- $ 27
Aug 2, 2024 $ 0.0₅768
-18.33%
$ 7,678 $ 27
Aug 1, 2024 $ 0.0₅935
-61.17%
$ 9,351 $ 10,778
Download