Vena Network Historical Data

VENA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.000629
+1.57%
$ -- $ 2,235
Aug 24, 2020 $ 0.00062
+1.12%
$ -- $ 2,082
Aug 23, 2020 $ 0.000613
-2.42%
$ -- $ 2,232
Aug 22, 2020 $ 0.000628
+1.73%
$ -- $ 2,377
Aug 21, 2020 $ 0.000618
+0.00%
$ -- $ 2,141
Aug 20, 2020 $ 0.000618
-0.97%
$ -- $ 2,276
Aug 19, 2020 $ 0.000623
-0.24%
$ -- $ 2,245
Aug 18, 2020 $ 0.000625
-0.16%
$ -- $ 2,316
Aug 17, 2020 $ 0.000626
+1.30%
$ -- $ 2,626
Aug 16, 2020 $ 0.000617
-0.53%
$ -- $ 2,059
Aug 15, 2020 $ 0.000621
+0.53%
$ -- $ 2,061
Aug 14, 2020 $ 0.000617
-0.50%
$ -- $ 2,236
Aug 13, 2020 $ 0.00062
+1.09%
$ -- $ 2,102
Aug 12, 2020 $ 0.000613
-0.42%
$ -- $ 2,117
Aug 11, 2020 $ 0.000615
-0.48%
$ -- $ 2,476
Aug 10, 2020 $ 0.000618
-0.56%
$ -- $ 2,141
Aug 9, 2020 $ 0.000626
-0.11%
$ -- $ 2,056
Aug 8, 2020 $ 0.000626
+1.06%
$ -- $ 2,388
Aug 7, 2020 $ 0.00062
+0.73%
$ -- $ 2,244
Aug 6, 2020 $ 0.000615
-28.15%
$ -- $ 1,877
Aug 5, 2020 $ 0.000856
-2.72%
$ -- $ 2,683
Aug 1, 2020 $ 0.000643
-0.15%
$ -- $ 19
Jul 31, 2020 $ 0.000644
+0.03%
$ -- $ 19
Jul 1, 2020 $ 0.000643
-0.01%
$ -- $ 0.01
Jun 30, 2020 $ 0.000644
+0.07%
$ -- $ 0.01
Jun 27, 2020 $ 0.000644
-0.04%
$ -- $ 6
Jun 26, 2020 $ 0.000645
+0.01%
$ -- $ 6
Jun 11, 2020 $ 0.000651
-0.12%
$ -- $ 0
Jun 10, 2020 $ 0.000652
-0.54%
$ -- $ 0
Jun 7, 2020 $ 0.000656
+0.14%
$ -- $ 3
Jun 6, 2020 $ 0.000655
+0.64%
$ -- $ 3
Jun 3, 2020 $ 0.000864
-0.04%
$ -- $ 0.01
Jun 2, 2020 $ 0.000864
+0.16%
$ -- $ 0.01
May 25, 2020 $ 0.00109
-0.22%
$ -- $ 6
May 24, 2020 $ 0.00109
-0.40%
$ -- $ 6
May 13, 2020 $ 0.00109
-0.02%
$ -- $ 0.01
May 12, 2020 $ 0.00109
+0.09%
$ -- $ 0.01
May 9, 2020 $ 0.00109
-0.09%
$ -- $ 0
May 8, 2020 $ 0.00109
+0.12%
$ -- $ 0
May 7, 2020 $ 0.00132
-0.21%
$ -- $ 9
May 6, 2020 $ 0.00132
+0.39%
$ -- $ 9
Apr 25, 2020 $ 0.00132
-0.33%
$ -- $ 0
Apr 24, 2020 $ 0.00132
-0.30%
$ -- $ 0
Apr 11, 2020 $ 0.00132
-0.19%
$ -- $ 5
Apr 10, 2020 $ 0.00132
+0.13%
$ -- $ 5
Apr 9, 2020 $ 0.0022
+0.02%
$ -- $ 12
Apr 8, 2020 $ 0.00219
-0.13%
$ -- $ 12
Apr 7, 2020 $ 0.0022
+0.05%
$ -- $ 12
Apr 6, 2020 $ 0.00192
+0.04%
$ -- $ 3
Apr 5, 2020 $ 0.00192
-0.07%
$ -- $ 3