Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vena Network Historical Data

VENA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2020 $0.000629
+1.57%
$-- $2,235
Aug 24, 2020 $0.00062
+1.12%
$-- $2,082
Aug 23, 2020 $0.000613
-2.42%
$-- $2,232
Aug 22, 2020 $0.000628
+1.73%
$-- $2,377
Aug 21, 2020 $0.000618
+0.00%
$-- $2,141
Aug 20, 2020 $0.000618
-0.97%
$-- $2,276
Aug 19, 2020 $0.000623
-0.24%
$-- $2,245
Aug 18, 2020 $0.000625
-0.16%
$-- $2,316
Aug 17, 2020 $0.000626
+1.30%
$-- $2,626
Aug 16, 2020 $0.000617
-0.53%
$-- $2,059
Aug 15, 2020 $0.000621
+0.53%
$-- $2,061
Aug 14, 2020 $0.000617
-0.50%
$-- $2,236
Aug 13, 2020 $0.00062
+1.09%
$-- $2,102
Aug 12, 2020 $0.000613
-0.42%
$-- $2,117
Aug 11, 2020 $0.000615
-0.48%
$-- $2,476
Aug 10, 2020 $0.000618
-0.56%
$-- $2,141
Aug 9, 2020 $0.000626
-0.11%
$-- $2,056
Aug 8, 2020 $0.000626
+1.06%
$-- $2,388
Aug 7, 2020 $0.00062
+0.73%
$-- $2,244
Aug 6, 2020 $0.000615
-28.15%
$-- $1,877
Aug 5, 2020 $0.000856
-2.72%
$-- $2,683
Aug 1, 2020 $0.000643
-0.15%
$-- $19
Jul 31, 2020 $0.000644
+0.03%
$-- $19
Jul 1, 2020 $0.000643
-0.01%
$-- $0.01
Jun 30, 2020 $0.000644
+0.07%
$-- $0.01
Jun 27, 2020 $0.000644
-0.04%
$-- $6
Jun 26, 2020 $0.000645
+0.01%
$-- $6
Jun 11, 2020 $0.000651
-0.12%
$-- $0
Jun 10, 2020 $0.000652
-0.54%
$-- $0
Jun 7, 2020 $0.000656
+0.14%
$-- $3
Jun 6, 2020 $0.000655
+0.64%
$-- $3
Jun 3, 2020 $0.000864
-0.04%
$-- $0.01
Jun 2, 2020 $0.000864
+0.16%
$-- $0.01
May 25, 2020 $0.00109
-0.22%
$-- $6
May 24, 2020 $0.00109
-0.40%
$-- $6
May 13, 2020 $0.00109
-0.02%
$-- $0.01
May 12, 2020 $0.00109
+0.09%
$-- $0.01
May 9, 2020 $0.00109
-0.09%
$-- $0
May 8, 2020 $0.00109
+0.12%
$-- $0
May 7, 2020 $0.00132
-0.21%
$-- $9
May 6, 2020 $0.00132
+0.39%
$-- $9
Apr 25, 2020 $0.00132
-0.33%
$-- $0
Apr 24, 2020 $0.00132
-0.30%
$-- $0
Apr 11, 2020 $0.00132
-0.19%
$-- $5
Apr 10, 2020 $0.00132
+0.13%
$-- $5
Apr 9, 2020 $0.0022
+0.02%
$-- $12
Apr 8, 2020 $0.00219
-0.13%
$-- $12
Apr 7, 2020 $0.0022
+0.05%
$-- $12
Apr 6, 2020 $0.00192
+0.04%
$-- $3
Apr 5, 2020 $0.00192
-0.07%
$-- $3