Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vena Network Historical Data

VENA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.00156
-3.71%
$-- $289,769
Nov 11 $0.00162
+1.95%
$-- $466,082
Nov 4 $0.00159
+2.29%
$-- $332,314
Oct 28 $0.00155
+28.93%
$-- $157,893
Oct 21 $0.0012
-35.05%
$-- $62,101
Oct 14 $0.00185
-8.90%
$-- $326,859
Oct 7 $0.00204
-1.14%
$-- $439,925
Sep 30 $0.00207
+4.49%
$-- $261,790
Sep 23 $0.00198
-14.25%
$-- $264,360
Sep 16 $0.0023
+8.86%
$-- $511,144
Sep 9 $0.00212
-10.89%
$-- $389,378
Sep 2 $0.00238
+6.46%
$-- $362,143
Aug 26 $0.00224
-15.86%
$-- $142,589
Aug 19 $0.00266
+6.84%
$-- $92,186
Aug 12 $0.00249
-4.73%
$-- $96,630
Aug 5 $0.00261
-0.63%
$-- $95,803
Jul 29 $0.00263
+4.13%
$-- $135,328
Jul 22 $0.00252
+6.65%
$-- $316,847
Jul 15 $0.00237
-22.64%
$-- $331,089
Jul 8 $0.00306
-16.45%
$-- $301,946
Jul 1 $0.00366
-3.33%
$-- $541,991
Jun 24 $0.00379
-5.18%
$-- $430,304
Jun 17 $0.004
+2.59%
$-- $444,117
Jun 10 $0.0039
+35.75%
$-- $662,338
Jun 3 $0.00287
-3.46%
$-- $701,649
May 27 $0.00297
-1.78%
$-- $623,936
May 20 $0.00303
+4.00%
$-- $726,357
May 13 $0.00291
+3.24%
$-- $648,947
May 6 $0.00282
+13.56%
$-- $668,778
Apr 29 $0.00248
-11.94%
$-- $672,565
Apr 22 $0.00281
+18.38%
$-- $74,159
Apr 15 $0.00237
-39.56%
$-- $68,936
Apr 8 $0.00393
-2.67%
$-- $187,507
Apr 1 $0.00404
+22.17%
$-- $360,066
Mar 25 $0.0033
+12.50%
$-- $187,050
Download