Vena Network Historical Data

VENA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00156
-3.71%
$ -- $ 289,769
Nov 11 $ 0.00162
+1.95%
$ -- $ 466,082
Nov 4 $ 0.00159
+2.29%
$ -- $ 332,314
Oct 28 $ 0.00155
+28.93%
$ -- $ 157,893
Oct 21 $ 0.0012
-35.05%
$ -- $ 62,101
Oct 14 $ 0.00185
-8.90%
$ -- $ 326,859
Oct 7 $ 0.00204
-1.14%
$ -- $ 439,925
Sep 30 $ 0.00207
+4.49%
$ -- $ 261,790
Sep 23 $ 0.00198
-14.25%
$ -- $ 264,360
Sep 16 $ 0.0023
+8.86%
$ -- $ 511,144
Sep 9 $ 0.00212
-10.89%
$ -- $ 389,378
Sep 2 $ 0.00238
+6.46%
$ -- $ 362,143
Aug 26 $ 0.00224
-15.86%
$ -- $ 142,589
Aug 19 $ 0.00266
+6.84%
$ -- $ 92,186
Aug 12 $ 0.00249
-4.73%
$ -- $ 96,630
Aug 5 $ 0.00261
-0.63%
$ -- $ 95,803
Jul 29 $ 0.00263
+4.13%
$ -- $ 135,328
Jul 22 $ 0.00252
+6.65%
$ -- $ 316,847
Jul 15 $ 0.00237
-22.64%
$ -- $ 331,089
Jul 8 $ 0.00306
-16.45%
$ -- $ 301,946
Jul 1 $ 0.00366
-3.33%
$ -- $ 541,991
Jun 24 $ 0.00379
-5.18%
$ -- $ 430,304
Jun 17 $ 0.004
+2.59%
$ -- $ 444,117
Jun 10 $ 0.0039
+35.75%
$ -- $ 662,338
Jun 3 $ 0.00287
-3.46%
$ -- $ 701,649
May 27 $ 0.00297
-1.78%
$ -- $ 623,936
May 20 $ 0.00303
+4.00%
$ -- $ 726,357
May 13 $ 0.00291
+3.24%
$ -- $ 648,947
May 6 $ 0.00282
+13.56%
$ -- $ 668,778
Apr 29 $ 0.00248
-11.94%
$ -- $ 672,565
Apr 22 $ 0.00281
+18.38%
$ -- $ 74,159
Apr 15 $ 0.00237
-39.56%
$ -- $ 68,936
Apr 8 $ 0.00393
-2.67%
$ -- $ 187,507
Apr 1 $ 0.00404
+22.17%
$ -- $ 360,066
Mar 25 $ 0.0033
+12.50%
$ -- $ 187,050
Download