Coinranking
Vena Network Historical Data
VENA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2019 | $0.00203 | -10.01% | ||
| Aug 30, 2019 | $0.00225 | -7.20% | ||
| Aug 29, 2019 | $0.00243 | +0.89% | ||
| Aug 28, 2019 | $0.0024 | -1.97% | ||
| Aug 27, 2019 | $0.00245 | -7.13% | ||
| Aug 26, 2019 | $0.00263 | -1.01% | ||
| Aug 25, 2019 | $0.00266 | +0.49% | ||
| Aug 24, 2019 | $0.00265 | -4.53% | ||
| Aug 23, 2019 | $0.00277 | +24.97% | ||
| Aug 22, 2019 | $0.00222 | -5.61% | ||
| Aug 21, 2019 | $0.00235 | +1.43% | ||
| Aug 20, 2019 | $0.00232 | -11.09% | ||
| Aug 19, 2019 | $0.00259 | +4.24% | ||
| Aug 18, 2019 | $0.00249 | -6.15% | ||
| Aug 17, 2019 | $0.00265 | +12.41% | ||
| Aug 16, 2019 | $0.00235 | -4.30% | ||
| Aug 15, 2019 | $0.00244 | -4.18% | ||
| Aug 14, 2019 | $0.00254 | -5.69% | ||
| Aug 13, 2019 | $0.0027 | +5.09% | ||
| Aug 12, 2019 | $0.00257 | -1.79% | ||
| Aug 11, 2019 | $0.00261 | +4.39% | ||
| Aug 10, 2019 | $0.0025 | +4.05% | ||
| Aug 9, 2019 | $0.00241 | -12.99% | ||
| Aug 8, 2019 | $0.00278 | +11.81% | ||
| Aug 7, 2019 | $0.00248 | -6.11% | ||
| Aug 6, 2019 | $0.00264 | +6.95% | ||
| Aug 5, 2019 | $0.00247 | -6.07% | ||
| Aug 4, 2019 | $0.00263 | +1.74% | ||
| Aug 3, 2019 | $0.00258 | -5.35% | ||
| Aug 2, 2019 | $0.00273 | +3.99% | ||
| Aug 1, 2019 | $0.00263 | +0.08% | ||
| Jul 31, 2019 | $0.00262 | +6.20% | ||
| Jul 30, 2019 | $0.00247 | +20.63% | ||
| Jul 29, 2019 | $0.00205 | -18.88% | ||
| Jul 28, 2019 | $0.00252 | +8.62% | ||
| Jul 27, 2019 | $0.00232 | -1.51% | ||
| Jul 26, 2019 | $0.00236 | -2.33% | ||
| Jul 25, 2019 | $0.00242 | -5.64% | ||
| Jul 24, 2019 | $0.00256 | +3.90% | ||
| Jul 23, 2019 | $0.00246 | -1.67% | ||
| Jul 22, 2019 | $0.00251 | +5.89% | ||
| Jul 21, 2019 | $0.00237 | -6.83% | ||
| Jul 20, 2019 | $0.00254 | -1.54% | ||
| Jul 19, 2019 | $0.00258 | +2.15% | ||
| Jul 18, 2019 | $0.00253 | +0.03% | ||
| Jul 17, 2019 | $0.00253 | -10.03% | ||
| Jul 16, 2019 | $0.00281 | -5.70% | ||
| Jul 15, 2019 | $0.00298 | -2.75% | ||
| Jul 14, 2019 | $0.00306 | +1.62% | ||
| Jul 13, 2019 | $0.00301 | +0.39% | ||