Vena Network Historical Data

VENA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.003
-4.72%
$ -- $ 40,656
Jul 11, 2019 $ 0.00315
-7.32%
$ -- $ 38,461
Jul 10, 2019 $ 0.0034
-1.24%
$ -- $ 44,562
Jul 9, 2019 $ 0.00344
-3.31%
$ -- $ 27,795
Jul 8, 2019 $ 0.00356
-2.88%
$ -- $ 63,195
Jul 7, 2019 $ 0.00366
+0.56%
$ -- $ 63,839
Jul 6, 2019 $ 0.00364
-2.91%
$ -- $ 69,118
Jul 5, 2019 $ 0.00375
+2.79%
$ -- $ 80,666
Jul 4, 2019 $ 0.00365
+7.28%
$ -- $ 76,850
Jul 3, 2019 $ 0.0034
+6.91%
$ -- $ 100,315
Jul 2, 2019 $ 0.00318
-16.47%
$ -- $ 40,840
Jul 1, 2019 $ 0.00381
+0.59%
$ -- $ 110,363
Jun 30, 2019 $ 0.00379
+3.89%
$ -- $ 53,676
Jun 29, 2019 $ 0.00365
+2.92%
$ -- $ 57,482
Jun 28, 2019 $ 0.00354
-4.21%
$ -- $ 59,265
Jun 27, 2019 $ 0.0037
-2.86%
$ -- $ 25,362
Jun 26, 2019 $ 0.00381
-3.65%
$ -- $ 20,310
Jun 25, 2019 $ 0.00395
-0.94%
$ -- $ 93,196
Jun 24, 2019 $ 0.00399
-0.19%
$ -- $ 121,012
Jun 23, 2019 $ 0.004
+5.15%
$ -- $ 103,074
Jun 22, 2019 $ 0.0038
-5.83%
$ -- $ 94,062
Jun 21, 2019 $ 0.00404
+4.48%
$ -- $ 39,879
Jun 20, 2019 $ 0.00387
-0.75%
$ -- $ 37,881
Jun 19, 2019 $ 0.00389
+0.92%
$ -- $ 34,626
Jun 18, 2019 $ 0.00386
-1.72%
$ -- $ 91,145
Jun 17, 2019 $ 0.00393
+0.83%
$ -- $ 43,452
Jun 16, 2019 $ 0.0039
+4.73%
$ -- $ 97,800
Jun 15, 2019 $ 0.00372
+5.96%
$ -- $ 101,325
Jun 14, 2019 $ 0.00351
+3.64%
$ -- $ 101,010
Jun 13, 2019 $ 0.00339
+5.24%
$ -- $ 93,402
Jun 12, 2019 $ 0.00322
-5.75%
$ -- $ 85,207
Jun 11, 2019 $ 0.00342
+16.40%
$ -- $ 103,764
Jun 10, 2019 $ 0.00294
+2.49%
$ -- $ 79,830
Jun 9, 2019 $ 0.00287
-0.50%
$ -- $ 102,321
Jun 8, 2019 $ 0.00288
+0.61%
$ -- $ 103,996
Jun 7, 2019 $ 0.00286
+4.69%
$ -- $ 103,366
Jun 6, 2019 $ 0.00273
+2.62%
$ -- $ 101,180
Jun 5, 2019 $ 0.00266
-6.61%
$ -- $ 96,539
Jun 4, 2019 $ 0.00285
+3.40%
$ -- $ 95,544
Jun 3, 2019 $ 0.00276
-7.29%
$ -- $ 98,703
Jun 2, 2019 $ 0.00297
+2.50%
$ -- $ 86,893
Jun 1, 2019 $ 0.0029
+1.44%
$ -- $ 89,896
May 31, 2019 $ 0.00286
+0.63%
$ -- $ 90,259
May 30, 2019 $ 0.00284
-0.57%
$ -- $ 84,855
May 29, 2019 $ 0.00286
-6.73%
$ -- $ 54,117
May 28, 2019 $ 0.00306
+3.80%
$ -- $ 110,826
May 27, 2019 $ 0.00295
-2.58%
$ -- $ 107,091
May 26, 2019 $ 0.00303
+4.68%
$ -- $ 108,002
May 25, 2019 $ 0.00289
+3.23%
$ -- $ 104,674
May 24, 2019 $ 0.0028
-8.38%
$ -- $ 92,216