Coinranking
Vena Network Historical Data
VENA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2019 | $0.003 | -4.72% | ||
| Jul 11, 2019 | $0.00315 | -7.32% | ||
| Jul 10, 2019 | $0.0034 | -1.24% | ||
| Jul 9, 2019 | $0.00344 | -3.31% | ||
| Jul 8, 2019 | $0.00356 | -2.88% | ||
| Jul 7, 2019 | $0.00366 | +0.56% | ||
| Jul 6, 2019 | $0.00364 | -2.91% | ||
| Jul 5, 2019 | $0.00375 | +2.79% | ||
| Jul 4, 2019 | $0.00365 | +7.28% | ||
| Jul 3, 2019 | $0.0034 | +6.91% | ||
| Jul 2, 2019 | $0.00318 | -16.47% | ||
| Jul 1, 2019 | $0.00381 | +0.59% | ||
| Jun 30, 2019 | $0.00379 | +3.89% | ||
| Jun 29, 2019 | $0.00365 | +2.92% | ||
| Jun 28, 2019 | $0.00354 | -4.21% | ||
| Jun 27, 2019 | $0.0037 | -2.86% | ||
| Jun 26, 2019 | $0.00381 | -3.65% | ||
| Jun 25, 2019 | $0.00395 | -0.94% | ||
| Jun 24, 2019 | $0.00399 | -0.19% | ||
| Jun 23, 2019 | $0.004 | +5.15% | ||
| Jun 22, 2019 | $0.0038 | -5.83% | ||
| Jun 21, 2019 | $0.00404 | +4.48% | ||
| Jun 20, 2019 | $0.00387 | -0.75% | ||
| Jun 19, 2019 | $0.00389 | +0.92% | ||
| Jun 18, 2019 | $0.00386 | -1.72% | ||
| Jun 17, 2019 | $0.00393 | +0.83% | ||
| Jun 16, 2019 | $0.0039 | +4.73% | ||
| Jun 15, 2019 | $0.00372 | +5.96% | ||
| Jun 14, 2019 | $0.00351 | +3.64% | ||
| Jun 13, 2019 | $0.00339 | +5.24% | ||
| Jun 12, 2019 | $0.00322 | -5.75% | ||
| Jun 11, 2019 | $0.00342 | +16.40% | ||
| Jun 10, 2019 | $0.00294 | +2.49% | ||
| Jun 9, 2019 | $0.00287 | -0.50% | ||
| Jun 8, 2019 | $0.00288 | +0.61% | ||
| Jun 7, 2019 | $0.00286 | +4.69% | ||
| Jun 6, 2019 | $0.00273 | +2.62% | ||
| Jun 5, 2019 | $0.00266 | -6.61% | ||
| Jun 4, 2019 | $0.00285 | +3.40% | ||
| Jun 3, 2019 | $0.00276 | -7.29% | ||
| Jun 2, 2019 | $0.00297 | +2.50% | ||
| Jun 1, 2019 | $0.0029 | +1.44% | ||
| May 31, 2019 | $0.00286 | +0.63% | ||
| May 30, 2019 | $0.00284 | -0.57% | ||
| May 29, 2019 | $0.00286 | -6.73% | ||
| May 28, 2019 | $0.00306 | +3.80% | ||
| May 27, 2019 | $0.00295 | -2.58% | ||
| May 26, 2019 | $0.00303 | +4.68% | ||
| May 25, 2019 | $0.00289 | +3.23% | ||
| May 24, 2019 | $0.0028 | -8.38% | ||