Vena Network Historical Data

VENA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00306
+4.08%
$ -- $ 106,660
May 22, 2019 $ 0.00294
+2.23%
$ -- $ 103,794
May 21, 2019 $ 0.00287
-2.78%
$ -- $ 106,972
May 20, 2019 $ 0.00295
+1.41%
$ -- $ 104,039
May 19, 2019 $ 0.00291
+2.07%
$ -- $ 105,018
May 18, 2019 $ 0.00285
-1.27%
$ -- $ 91,131
May 17, 2019 $ 0.00289
-1.73%
$ -- $ 65,184
May 16, 2019 $ 0.00294
-3.41%
$ -- $ 69,847
May 15, 2019 $ 0.00304
-2.22%
$ -- $ 99,901
May 14, 2019 $ 0.0031
+10.96%
$ -- $ 116,547
May 13, 2019 $ 0.00279
-0.77%
$ -- $ 101,319
May 12, 2019 $ 0.00282
+0.86%
$ -- $ 103,968
May 11, 2019 $ 0.00279
+4.02%
$ -- $ 101,577
May 10, 2019 $ 0.00268
-0.43%
$ -- $ 101,202
May 9, 2019 $ 0.0027
+1.46%
$ -- $ 91,434
May 8, 2019 $ 0.00266
+0.71%
$ -- $ 81,143
May 7, 2019 $ 0.00264
+7.49%
$ -- $ 91,482
May 6, 2019 $ 0.00245
-1.11%
$ -- $ 97,974
May 5, 2019 $ 0.00248
-0.40%
$ -- $ 106,089
May 4, 2019 $ 0.00249
+4.07%
$ -- $ 102,628
May 3, 2019 $ 0.00239
-8.47%
$ -- $ 98,046
May 2, 2019 $ 0.00261
+3.10%
$ -- $ 107,811
May 1, 2019 $ 0.00254
-14.48%
$ -- $ 103,085
Apr 30, 2019 $ 0.00296
+12.99%
$ -- $ 98,110
Apr 29, 2019 $ 0.00262
-6.86%
$ -- $ 56,796
Apr 28, 2019 $ 0.00281
+11.39%
$ -- $ 44,384
Apr 27, 2019 $ 0.00252
-3.53%
$ -- $ 7,033
Apr 26, 2019 $ 0.00262
+3.44%
$ -- $ 6,752
Apr 25, 2019 $ 0.00253
-2.69%
$ -- $ 5,827
Apr 24, 2019 $ 0.0026
+0.68%
$ -- $ 3,474
Apr 23, 2019 $ 0.00259
+9.10%
$ -- $ 3,623
Apr 22, 2019 $ 0.00237
-0.18%
$ -- $ 3,065
Apr 21, 2019 $ 0.00237
-18.04%
$ -- $ 7,433
Apr 20, 2019 $ 0.0029
+28.30%
$ -- $ 9,423
Apr 19, 2019 $ 0.00226
-32.72%
$ -- $ 5,644
Apr 18, 2019 $ 0.00336
+3.08%
$ -- $ 7,877
Apr 17, 2019 $ 0.00326
-10.04%
$ -- $ 17,101
Apr 16, 2019 $ 0.00362
-7.68%
$ -- $ 5,576
Apr 15, 2019 $ 0.00392
-0.23%
$ -- $ 15,883
Apr 14, 2019 $ 0.00393
-0.01%
$ -- $ 18,224
Apr 13, 2019 $ 0.00393
+0.37%
$ -- $ 18,918
Apr 12, 2019 $ 0.00391
-3.22%
$ -- $ 20,025
Apr 11, 2019 $ 0.00404
+4.05%
$ -- $ 32,706
Apr 10, 2019 $ 0.00389
-2.62%
$ -- $ 32,921
Apr 9, 2019 $ 0.00399
+0.09%
$ -- $ 38,680
Apr 8, 2019 $ 0.00399
-1.22%
$ -- $ 26,032
Apr 7, 2019 $ 0.00404
+6.06%
$ -- $ 46,836
Apr 6, 2019 $ 0.00381
-0.47%
$ -- $ 94,959
Apr 5, 2019 $ 0.00382
+3.47%
$ -- $ 51,823
Apr 4, 2019 $ 0.0037
+2.29%
$ -- $ 35,118