Coinranking
Vena Network Historical Data
VENA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2019 | $0.00306 | +4.08% | ||
| May 22, 2019 | $0.00294 | +2.23% | ||
| May 21, 2019 | $0.00287 | -2.78% | ||
| May 20, 2019 | $0.00295 | +1.41% | ||
| May 19, 2019 | $0.00291 | +2.07% | ||
| May 18, 2019 | $0.00285 | -1.27% | ||
| May 17, 2019 | $0.00289 | -1.73% | ||
| May 16, 2019 | $0.00294 | -3.41% | ||
| May 15, 2019 | $0.00304 | -2.22% | ||
| May 14, 2019 | $0.0031 | +10.96% | ||
| May 13, 2019 | $0.00279 | -0.77% | ||
| May 12, 2019 | $0.00282 | +0.86% | ||
| May 11, 2019 | $0.00279 | +4.02% | ||
| May 10, 2019 | $0.00268 | -0.43% | ||
| May 9, 2019 | $0.0027 | +1.46% | ||
| May 8, 2019 | $0.00266 | +0.71% | ||
| May 7, 2019 | $0.00264 | +7.49% | ||
| May 6, 2019 | $0.00245 | -1.11% | ||
| May 5, 2019 | $0.00248 | -0.40% | ||
| May 4, 2019 | $0.00249 | +4.07% | ||
| May 3, 2019 | $0.00239 | -8.47% | ||
| May 2, 2019 | $0.00261 | +3.10% | ||
| May 1, 2019 | $0.00254 | -14.48% | ||
| Apr 30, 2019 | $0.00296 | +12.99% | ||
| Apr 29, 2019 | $0.00262 | -6.86% | ||
| Apr 28, 2019 | $0.00281 | +11.39% | ||
| Apr 27, 2019 | $0.00252 | -3.53% | ||
| Apr 26, 2019 | $0.00262 | +3.44% | ||
| Apr 25, 2019 | $0.00253 | -2.69% | ||
| Apr 24, 2019 | $0.0026 | +0.68% | ||
| Apr 23, 2019 | $0.00259 | +9.10% | ||
| Apr 22, 2019 | $0.00237 | -0.18% | ||
| Apr 21, 2019 | $0.00237 | -18.04% | ||
| Apr 20, 2019 | $0.0029 | +28.30% | ||
| Apr 19, 2019 | $0.00226 | -32.72% | ||
| Apr 18, 2019 | $0.00336 | +3.08% | ||
| Apr 17, 2019 | $0.00326 | -10.04% | ||
| Apr 16, 2019 | $0.00362 | -7.68% | ||
| Apr 15, 2019 | $0.00392 | -0.23% | ||
| Apr 14, 2019 | $0.00393 | -0.01% | ||
| Apr 13, 2019 | $0.00393 | +0.37% | ||
| Apr 12, 2019 | $0.00391 | -3.22% | ||
| Apr 11, 2019 | $0.00404 | +4.05% | ||
| Apr 10, 2019 | $0.00389 | -2.62% | ||
| Apr 9, 2019 | $0.00399 | +0.09% | ||
| Apr 8, 2019 | $0.00399 | -1.22% | ||
| Apr 7, 2019 | $0.00404 | +6.06% | ||
| Apr 6, 2019 | $0.00381 | -0.47% | ||
| Apr 5, 2019 | $0.00382 | +3.47% | ||
| Apr 4, 2019 | $0.0037 | +2.29% | ||