SuperWalk Historical Data

GRND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0247
-4.33%
$ 17.76 million $ 22,702
Feb 23, 2026 $ 0.0259
-0.63%
$ 18.57 million $ 333,142
Feb 22, 2026 $ 0.026
-3.38%
$ 18.69 million $ 234,201
Feb 21, 2026 $ 0.0269
+6.13%
$ 19.34 million $ 347,761
Feb 20, 2026 $ 0.0254
-7.96%
$ 18.22 million $ 920,594
Feb 19, 2026 $ 0.0276
-7.78%
$ 19.8 million $ 71,133
Feb 18, 2026 $ 0.0299
-1.19%
$ 21.47 million $ 22,680
Feb 17, 2026 $ 0.0303
-5.09%
$ 21.73 million $ 44,750
Feb 16, 2026 $ 0.0319
-3.45%
$ 22.89 million $ 307,815
Feb 15, 2026 $ 0.033
-4.77%
$ 23.71 million $ 28,583
Feb 14, 2026 $ 0.0347
-1.68%
$ 24.9 million $ 580,848
Feb 13, 2026 $ 0.0353
+1.59%
$ 25.32 million $ 700,952
Feb 12, 2026 $ 0.0347
-0.09%
$ 24.93 million $ 16,962
Feb 11, 2026 $ 0.0347
-1.00%
$ 24.95 million $ 14,814
Feb 10, 2026 $ 0.0351
+0.32%
$ 25.2 million $ 17,660
Feb 9, 2026 $ 0.035
-0.01%
$ 25.15 million $ 14,692
Feb 8, 2026 $ 0.035
+0.74%
$ 25.12 million $ 125,483
Feb 7, 2026 $ 0.0347
+0.82%
$ 24.9 million $ 27,569
Feb 6, 2026 $ 0.0344
-2.88%
$ 24.74 million $ 168,383
Feb 5, 2026 $ 0.0355
-4.95%
$ 25.47 million $ 107,457
Feb 4, 2026 $ 0.0373
+1.89%
$ 26.8 million $ 185,076
Feb 3, 2026 $ 0.0366
+4.42%
$ 26.3 million $ 53,611
Feb 2, 2026 $ 0.0351
+3.04%
$ 25.18 million $ 24,563
Feb 1, 2026 $ 0.034
-1.06%
$ 24.44 million $ 18,509
Jan 31, 2026 $ 0.0344
-3.35%
$ 24.7 million $ 29,062
Jan 30, 2026 $ 0.0356
+1.00%
$ 25.56 million $ 39,650
Jan 29, 2026 $ 0.0352
-7.25%
$ 25.31 million $ 94,825
Jan 28, 2026 $ 0.038
+7.33%
$ 27.27 million $ 402,184
Jan 27, 2026 $ 0.0354
-0.64%
$ 25.41 million $ 130,571
Jan 26, 2026 $ 0.0356
-0.49%
$ 25.57 million $ 21,036
Jan 25, 2026 $ 0.0358
-3.26%
$ 25.7 million $ 47,498
Jan 24, 2026 $ 0.037
-1.08%
$ 26.54 million $ 31,818
Jan 23, 2026 $ 0.0374
+4.66%
$ 26.83 million $ 56,372
Jan 22, 2026 $ 0.0357
+0.35%
$ 25.61 million $ 28,842
Jan 21, 2026 $ 0.0355
+1.12%
$ 25.52 million $ 21,390
Jan 20, 2026 $ 0.0351
-0.38%
$ 25.23 million $ 21,939
Jan 19, 2026 $ 0.0353
-1.00%
$ 25.33 million $ 28,703
Jan 18, 2026 $ 0.0356
-2.31%
$ 25.58 million $ 79,744
Jan 17, 2026 $ 0.0365
-2.98%
$ 26.19 million $ 116,219
Jan 16, 2026 $ 0.0376
+5.67%
$ 27 million $ 2.28 million
Jan 15, 2026 $ 0.0356
+0.22%
$ 25.59 million $ 20,170
Jan 14, 2026 $ 0.0355
-1.15%
$ 4.98 million $ 346,362
Jan 13, 2026 $ 0.0359
-0.18%
$ 5.05 million $ 45,437
Jan 12, 2026 $ 0.036
-0.75%
$ 5.05 million $ 31,469
Jan 11, 2026 $ 0.0362
+1.44%
$ 5.09 million $ 66,510
Jan 10, 2026 $ 0.0357
-13.41%
$ 5.02 million $ 189,993
Jan 9, 2026 $ 0.0412
+19.08%
$ 5.79 million $ 3.05 million
Jan 8, 2026 $ 0.0346
+0.46%
$ 4.86 million $ 31,120
Jan 7, 2026 $ 0.0345
-1.56%
$ 4.81 million $ 110,055
Jan 6, 2026 $ 0.035
-2.48%
$ 4.92 million $ 57,081