SuperWalk Historical Data

GRND Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0984
-5.22%
$ 98.36 million $ 550,319
Aug 27, 2024 $ 0.104
+1.53%
$ 103.78 million $ 664,876
Aug 26, 2024 $ 0.102
-0.15%
$ 102.21 million $ 428,432
Aug 25, 2024 $ 0.102
-3.85%
$ 102.41 million $ 459,462
Aug 24, 2024 $ 0.107
+3.16%
$ 106.52 million $ 454,413
Aug 23, 2024 $ 0.103
+3.41%
$ 102.84 million $ 469,073
Aug 22, 2024 $ 0.0994
+4.00%
$ 99.44 million $ 409,916
Aug 21, 2024 $ 0.0956
-0.43%
$ 95.62 million $ 190,728
Aug 20, 2024 $ 0.0961
+0.65%
$ 96.13 million $ 93,389
Aug 19, 2024 $ 0.0955
+1.65%
$ 95.51 million $ 812,868
Aug 18, 2024 $ 0.094
+4.07%
$ 93.96 million $ 241,766
Aug 17, 2024 $ 0.0901
-1.56%
$ 90.12 million $ 345,681
Aug 16, 2024 $ 0.0916
-0.53%
$ 91.55 million $ 77,175
Aug 15, 2024 $ 0.092
-1.70%
$ 92.03 million $ 98,617
Aug 14, 2024 $ 0.0936
-1.97%
$ 93.62 million $ 152,433
Aug 13, 2024 $ 0.0955
+2.83%
$ 95.5 million $ 593,552
Aug 12, 2024 $ 0.0929
+1.82%
$ 92.89 million $ 108,504
Aug 11, 2024 $ 0.0916
-4.00%
$ 91.56 million $ 346,000
Aug 10, 2024 $ 0.0955
+1.90%
$ 95.52 million $ 177,972
Aug 9, 2024 $ 0.0937
-0.30%
$ 93.75 million $ 306,522
Aug 8, 2024 $ 0.094
+5.12%
$ 94.02 million $ 437,980
Aug 7, 2024 $ 0.0892
-0.17%
$ 89.2 million $ 240,821
Aug 6, 2024 $ 0.0893
+2.17%
$ 89.34 million $ 358,776
Aug 5, 2024 $ 0.0874
-9.33%
$ 87.44 million $ 258,819
Aug 4, 2024 $ 0.0964
-6.81%
$ 96.38 million $ 452,627
Aug 3, 2024 $ 0.103
-1.27%
$ 103.46 million $ 338,727
Aug 2, 2024 $ 0.105
-1.12%
$ 104.79 million $ 275,538
Aug 1, 2024 $ 0.106
-3.72%
$ 105.98 million $ 243,416
Jul 31, 2024 $ 0.11
-0.32%
$ 110.07 million $ 229,844
Jul 30, 2024 $ 0.11
+0.03%
$ 110.42 million $ 265,047
Jul 29, 2024 $ 0.11
+0.14%
$ 110.39 million $ 526,097
Jul 28, 2024 $ 0.11
+0.08%
$ 110.24 million $ 1.09 million
Jul 27, 2024 $ 0.11
+5.96%
$ 110.15 million $ 6.64 million
Jul 26, 2024 $ 0.104
+0.64%
$ 103.86 million $ 352,008
Jul 25, 2024 $ 0.103
+0.58%
$ 103.2 million $ 1.54 million
Jul 24, 2024 $ 0.103
-3.98%
$ 102.61 million $ 178,440
Jul 23, 2024 $ 0.107
+0.74%
$ 106.87 million $ 185,890
Jul 22, 2024 $ 0.106
-3.21%
$ 106.34 million $ 417,592
Jul 21, 2024 $ 0.11
-0.54%
$ 109.87 million $ 148,973
Jul 20, 2024 $ 0.11
-0.11%
$ 110.46 million $ 264,020
Jul 19, 2024 $ 0.111
+4.38%
$ 110.58 million $ 232,347
Jul 18, 2024 $ 0.106
-2.53%
$ 105.8 million $ 246,764
Jul 17, 2024 $ 0.109
-1.19%
$ 108.57 million $ 453,788
Jul 16, 2024 $ 0.11
+0.26%
$ 109.88 million $ 527,737
Jul 15, 2024 $ 0.109
-0.95%
$ 109.29 million $ 609,223
Jul 14, 2024 $ 0.11
-9.79%
$ 110.33 million $ 2.66 million
Jul 13, 2024 $ 0.123
-9.40%
$ 122.67 million $ 4.73 million
Jul 12, 2024 $ 0.135
+2.82%
$ 135.41 million $ 4.09 million
Jul 11, 2024 $ 0.132
+15.82%
$ 131.78 million $ 3.74 million
Jul 10, 2024 $ 0.114
+2.54%
$ 113.78 million $ 1.02 million