Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0769
-5.31%
$10.8 million $2.17 million
Dec 15, 2024 $0.0812
-3.18%
$11.4 million $2.58 million
Dec 14, 2024 $0.0839
+6.56%
$11.78 million $2.25 million
Dec 13, 2024 $0.0787
+1.65%
$11.05 million $1.47 million
Dec 12, 2024 $0.0774
+2.27%
$10.87 million $1.13 million
Dec 11, 2024 $0.0757
+7.90%
$10.63 million $682,785
Dec 10, 2024 $0.0701
-13.43%
$9.85 million $1.72 million
Dec 9, 2024 $0.081
-7.38%
$11.38 million $1.25 million
Dec 8, 2024 $0.088
-0.08%
$12.35 million $721,678
Dec 7, 2024 $0.088
+0.05%
$12.36 million $117,387
Dec 6, 2024 $0.088
+1.92%
$12.35 million $135,962
Dec 5, 2024 $0.0863
-1.22%
$12.12 million $1.22 million
Dec 4, 2024 $0.0874
+5.54%
$12.27 million $1.1 million
Dec 3, 2024 $0.0828
-4.86%
$11.63 million $2.14 million
Dec 2, 2024 $0.087
-6.29%
$12.22 million $2.21 million
Dec 1, 2024 $0.0926
+5.80%
$13.01 million $1.28 million
Nov 30, 2024 $0.0876
-0.73%
$12.39 million $539,091
Nov 29, 2024 $0.0882
-0.31%
$12.39 million $642,428
Nov 28, 2024 $0.0885
+0.82%
$12.43 million $1.18 million
Nov 27, 2024 $0.0883
+2.17%
$12.41 million $383,582
Nov 26, 2024 $0.0865
+1.22%
$12.14 million $173,388
Nov 25, 2024 $0.0853
-0.55%
$11.98 million $195,688
Nov 24, 2024 $0.0853
+2.56%
$11.98 million $996,375
Nov 23, 2024 $0.0832
+1.35%
$11.68 million $858,202
Nov 22, 2024 $0.082
-2.70%
$11.52 million $717,950
Nov 21, 2024 $0.0843
+1.50%
$11.84 million $1.02 million
Nov 20, 2024 $0.0831
-0.60%
$11.61 million $508,878
Nov 19, 2024 $0.0836
-0.88%
$11.74 million $627,274
Nov 18, 2024 $0.0843
+0.70%
$11.84 million $845,741
Nov 17, 2024 $0.0837
+1.03%
$11.76 million $647,338
Nov 16, 2024 $0.0829
+0.12%
$11.65 million $459,644
Nov 15, 2024 $0.0828
+0.15%
$11.62 million $392,949
Nov 14, 2024 $0.0827
-3.63%
$11.61 million $885,267
Nov 13, 2024 $0.0858
+1.46%
$12.05 million $1.01 million
Nov 12, 2024 $0.0846
-2.65%
$11.88 million $1.72 million
Nov 11, 2024 $0.0869
-0.55%
$12.2 million $2.39 million
Nov 10, 2024 $0.0873
+0.84%
$12.26 million $1.83 million
Nov 9, 2024 $0.0866
+1.11%
$12.16 million $584,808
Nov 8, 2024 $0.0856
-0.13%
$12.03 million $780,347
Nov 7, 2024 $0.0857
-2.32%
$12.04 million $829,711
Nov 6, 2024 $0.0872
+1.38%
$12.25 million $258,293
Nov 5, 2024 $0.086
+1.28%
$12.08 million $260,839
Nov 4, 2024 $0.0849
-2.86%
$11.93 million $335,835
Nov 3, 2024 $0.0874
-0.77%
$12.28 million $1.39 million
Nov 2, 2024 $0.0874
-1.97%
$12.28 million $256,856
Nov 1, 2024 $0.0892
-1.60%
$12.53 million $354,794
Oct 31, 2024 $0.0906
+0.41%
$12.73 million $561,942
Oct 30, 2024 $0.0903
+0.77%
$12.68 million $426,813
Oct 29, 2024 $0.0896
-0.19%
$12.58 million $441,066
Oct 28, 2024 $0.0898
-0.95%
$12.6 million $342,718