Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0911
+0.36%
$91.05 million $283,156
Sep 6, 2024 $0.0907
-1.81%
$90.71 million $305,838
Sep 5, 2024 $0.0924
+0.55%
$92.38 million $337,181
Sep 4, 2024 $0.0919
-1.16%
$91.87 million $351,574
Sep 3, 2024 $0.093
-1.32%
$92.99 million $249,924
Sep 2, 2024 $0.0943
+0.51%
$94.3 million $205,243
Sep 1, 2024 $0.0941
-2.11%
$94.1 million $155,306
Aug 31, 2024 $0.0961
-1.19%
$96.13 million $326,535
Aug 30, 2024 $0.0973
-0.82%
$97.29 million $417,797
Aug 29, 2024 $0.0981
-0.24%
$98.12 million $304,637
Aug 28, 2024 $0.0984
-5.22%
$98.36 million $550,319
Aug 27, 2024 $0.104
+1.53%
$103.78 million $664,876
Aug 26, 2024 $0.102
-0.15%
$102.21 million $428,432
Aug 25, 2024 $0.102
-3.85%
$102.41 million $459,462
Aug 24, 2024 $0.107
+3.16%
$106.52 million $454,413
Aug 23, 2024 $0.103
+3.41%
$102.84 million $469,073
Aug 22, 2024 $0.0994
+4.00%
$99.44 million $409,916
Aug 21, 2024 $0.0956
-0.43%
$95.62 million $190,728
Aug 20, 2024 $0.0961
+0.65%
$96.13 million $93,389
Aug 19, 2024 $0.0955
+1.65%
$95.51 million $812,868
Aug 18, 2024 $0.094
+4.07%
$93.96 million $241,766
Aug 17, 2024 $0.0901
-1.56%
$90.12 million $345,681
Aug 16, 2024 $0.0916
-0.53%
$91.55 million $77,175
Aug 15, 2024 $0.092
-1.70%
$92.03 million $98,617
Aug 14, 2024 $0.0936
-1.97%
$93.62 million $152,433
Aug 13, 2024 $0.0955
+2.83%
$95.5 million $593,552
Aug 12, 2024 $0.0929
+1.82%
$92.89 million $108,504
Aug 11, 2024 $0.0916
-4.00%
$91.56 million $346,000
Aug 10, 2024 $0.0955
+1.90%
$95.52 million $177,972
Aug 9, 2024 $0.0937
-0.30%
$93.75 million $306,522
Aug 8, 2024 $0.094
+5.12%
$94.02 million $437,980
Aug 7, 2024 $0.0892
-0.17%
$89.2 million $240,821
Aug 6, 2024 $0.0893
+2.17%
$89.34 million $358,776
Aug 5, 2024 $0.0874
-9.33%
$87.44 million $258,819
Aug 4, 2024 $0.0964
-6.81%
$96.38 million $452,627
Aug 3, 2024 $0.103
-1.27%
$103.46 million $338,727
Aug 2, 2024 $0.105
-1.12%
$104.79 million $275,538
Aug 1, 2024 $0.106
-3.72%
$105.98 million $243,416
Jul 31, 2024 $0.11
-0.32%
$110.07 million $229,844
Jul 30, 2024 $0.11
+0.03%
$110.42 million $265,047
Jul 29, 2024 $0.11
+0.14%
$110.39 million $526,097
Jul 28, 2024 $0.11
+0.08%
$110.24 million $1.09 million
Jul 27, 2024 $0.11
+5.96%
$110.15 million $6.64 million
Jul 26, 2024 $0.104
+0.64%
$103.86 million $352,008
Jul 25, 2024 $0.103
+0.58%
$103.2 million $1.54 million
Jul 24, 2024 $0.103
-3.98%
$102.61 million $178,440
Jul 23, 2024 $0.107
+0.74%
$106.87 million $185,890
Jul 22, 2024 $0.106
-3.21%
$106.34 million $417,592
Jul 21, 2024 $0.11
-0.54%
$109.87 million $148,973
Jul 20, 2024 $0.11
-0.11%
$110.46 million $264,020