SuperWalk Historical Data

GRND Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.142
+2.95%
$ 141.8 million $ 122,976
May 19, 2024 $ 0.138
-2.27%
$ 137.74 million $ 90,199
May 18, 2024 $ 0.141
+0.24%
$ 140.93 million $ 24,074
May 17, 2024 $ 0.14
+2.82%
$ 139.94 million $ 42,885
May 16, 2024 $ 0.136
-1.15%
$ 136.1 million $ 92,404
May 15, 2024 $ 0.138
+1.88%
$ 137.63 million $ 56,377
May 14, 2024 $ 0.135
-0.74%
$ 135.09 million $ 42,656
May 13, 2024 $ 0.136
-0.35%
$ 136.05 million $ 129,207
May 12, 2024 $ 0.137
-1.81%
$ 136.53 million $ 87,244
May 11, 2024 $ 0.139
-0.71%
$ 139.04 million $ 113,676
May 10, 2024 $ 0.14
-1.70%
$ 140.06 million $ 258,062
May 9, 2024 $ 0.142
+0.91%
$ 142.46 million $ 86,255
May 8, 2024 $ 0.141
-3.22%
$ 141.18 million $ 170,922
May 7, 2024 $ 0.146
-3.72%
$ 145.89 million $ 143,098
May 6, 2024 $ 0.152
-0.07%
$ 151.69 million $ 73,244
May 5, 2024 $ 0.152
+0.58%
$ 151.79 million $ 342,155
May 4, 2024 $ 0.151
+6.69%
$ 150.92 million $ 683,784
May 3, 2024 $ 0.141
+2.60%
$ 141.46 million $ 65,273
May 2, 2024 $ 0.138
+2.48%
$ 137.83 million $ 42,385
May 1, 2024 $ 0.134
+0.16%
$ 134.54 million $ 147,357
Apr 30, 2024 $ 0.134
-3.09%
$ 133.6 million $ 92,164
Apr 29, 2024 $ 0.138
-3.13%
$ 137.86 million $ 64,908
Apr 28, 2024 $ 0.142
+1.35%
$ 142.46 million $ 40,033
Apr 27, 2024 $ 0.141
-1.64%
$ 140.56 million $ 38,088
Apr 26, 2024 $ 0.143
-0.92%
$ 142.9 million $ 23,396
Apr 25, 2024 $ 0.144
-0.20%
$ 144.23 million $ 94,546
Apr 24, 2024 $ 0.145
-2.58%
$ 144.52 million $ 58,471
Apr 23, 2024 $ 0.148
-4.62%
$ 148.35 million $ 94,664
Apr 22, 2024 $ 0.156
-0.72%
$ 155.53 million $ 96,471
Apr 21, 2024 $ 0.157
+4.32%
$ 157.41 million $ 71,657
Apr 20, 2024 $ 0.151
+2.01%
$ 150.81 million $ 97,756
Apr 19, 2024 $ 0.148
-2.81%
$ 147.84 million $ 133,753
Apr 18, 2024 $ 0.152
+5.65%
$ 152.11 million $ 90,641
Apr 17, 2024 $ 0.144
+1.63%
$ 144.1 million $ 261,510
Apr 16, 2024 $ 0.142
-0.45%
$ 141.79 million $ 93,955
Apr 15, 2024 $ 0.142
+2.03%
$ 142.42 million $ 287,553
Apr 14, 2024 $ 0.14
+1.60%
$ 139.59 million $ 141,334
Apr 13, 2024 $ 0.137
-10.36%
$ 137.38 million $ 185,719
Apr 12, 2024 $ 0.153
-9.10%
$ 153.22 million $ 143,205
Apr 11, 2024 $ 0.169
-0.58%
$ 168.56 million $ 134,328
Apr 10, 2024 $ 0.17
-2.50%
$ 169.54 million $ 122,064
Apr 9, 2024 $ 0.174
-1.37%
$ 173.88 million $ 70,547
Apr 8, 2024 $ 0.176
+1.61%
$ 176.3 million $ 96,536
Apr 7, 2024 $ 0.173
-0.78%
$ 173.5 million $ 84,213
Apr 6, 2024 $ 0.175
+1.11%
$ 174.87 million $ 63,623
Apr 5, 2024 $ 0.173
-1.56%
$ 172.95 million $ 168,785
Apr 4, 2024 $ 0.174
+2.77%
$ 174.17 million $ 293,998
Apr 3, 2024 $ 0.175
-3.08%
$ 174.86 million $ 271,967
Apr 2, 2024 $ 0.18
-9.15%
$ 180.41 million $ 434,712
Apr 1, 2024 $ 0.199
-6.69%
$ 198.57 million $ 1.09 million