SuperWalk Historical Data

GRND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0359
-1.51%
$ 5.04 million $ 21,347
Jan 4, 2026 $ 0.0365
+0.10%
$ 5.12 million $ 27,356
Jan 3, 2026 $ 0.0364
-1.15%
$ 5.11 million $ 42,108
Jan 2, 2026 $ 0.0369
+2.23%
$ 5.18 million $ 143,362
Jan 1, 2026 $ 0.0361
+0.01%
$ 5.06 million $ 98,709
Dec 31, 2025 $ 0.036
-0.45%
$ 5.06 million $ 78,437
Dec 30, 2025 $ 0.0367
+0.45%
$ 5.08 million $ 17,754
Dec 29, 2025 $ 0.0362
-0.06%
$ 5.13 million $ 57,017
Dec 28, 2025 $ 0.0364
-1.48%
$ 5.09 million $ 37,415
Dec 27, 2025 $ 0.0363
+5.24%
$ 5.18 million $ 346,194
Dec 26, 2025 $ 0.0405
+15.93%
$ 5.69 million $ 1.34 million
Dec 25, 2025 $ 0.0349
+1.39%
$ 4.9 million $ 16,903
Dec 24, 2025 $ 0.0345
+0.12%
$ 4.84 million $ 20,488
Dec 23, 2025 $ 0.0341
-0.92%
$ 4.84 million $ 25,989
Dec 22, 2025 $ 0.0342
-0.74%
$ 4.83 million $ 49,157
Dec 21, 2025 $ 0.0337
+0.39%
$ 4.84 million $ 129,150
Dec 20, 2025 $ 0.0337
+0.00%
$ 4.72 million $ 20,669
Dec 19, 2025 $ 0.0337
+4.06%
$ 4.73 million $ 61,262
Dec 18, 2025 $ 0.0321
+1.52%
$ 4.61 million $ 512,042
Dec 17, 2025 $ 0.0318
-4.74%
$ 4.44 million $ 809,681
Dec 16, 2025 $ 0.0333
+4.01%
$ 4.7 million $ 102,207
Dec 15, 2025 $ 0.0324
-4.56%
$ 4.49 million $ 74,437
Dec 14, 2025 $ 0.034
-0.32%
$ 4.77 million $ 38,232
Dec 13, 2025 $ 0.0343
+2.16%
$ 4.79 million $ 53,773
Dec 12, 2025 $ 0.0336
-3.21%
$ 4.71 million $ 85,448
Dec 11, 2025 $ 0.0347
-0.25%
$ 4.87 million $ 349,036
Dec 10, 2025 $ 0.0348
+1.49%
$ 4.88 million $ 92,718
Dec 9, 2025 $ 0.0343
+3.98%
$ 4.81 million $ 58,475
Dec 8, 2025 $ 0.0329
+1.66%
$ 4.63 million $ 181,772
Dec 7, 2025 $ 0.0324
+3.82%
$ 4.55 million $ 201,874
Dec 6, 2025 $ 0.0312
-4.47%
$ 4.38 million $ 650,082
Dec 5, 2025 $ 0.0328
+9.73%
$ 4.68 million $ 4.14 million
Dec 4, 2025 $ 0.0299
+3.98%
$ 4.2 million $ 443,015
Dec 3, 2025 $ 0.0287
+8.40%
$ 4.04 million $ 651,587
Dec 2, 2025 $ 0.0266
+5.07%
$ 3.73 million $ 69,286
Dec 1, 2025 $ 0.0253
-6.35%
$ 3.55 million $ 133,536
Nov 30, 2025 $ 0.027
+1.89%
$ 3.79 million $ 96,806
Nov 29, 2025 $ 0.0265
+1.14%
$ 3.72 million $ 68,832
Nov 28, 2025 $ 0.0262
+1.14%
$ 3.68 million $ 332,645
Nov 27, 2025 $ 0.0259
+7.17%
$ 3.64 million $ 141,168
Nov 26, 2025 $ 0.0243
-0.91%
$ 3.4 million $ 100,324
Nov 25, 2025 $ 0.0246
+1.05%
$ 3.44 million $ 131,715
Nov 24, 2025 $ 0.0243
-0.15%
$ 3.42 million $ 62,150
Nov 23, 2025 $ 0.0244
+0.32%
$ 3.42 million $ 137
Nov 22, 2025 $ 0.0244
+2.59%
$ 3.41 million $ 90,516
Nov 21, 2025 $ 0.0237
+3.45%
$ 3.35 million $ 207,163
Nov 20, 2025 $ 0.0231
-1.69%
$ 3.23 million $ 203,261
Nov 19, 2025 $ 0.0235
-6.06%
$ 3.3 million $ 308,031
Nov 18, 2025 $ 0.025
+1.63%
$ 3.52 million $ 128,026
Nov 17, 2025 $ 0.0248
-1.88%
$ 3.48 million $ 153,006