SuperWalk Historical Data

GRND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.00913
-2.71%
$ 6.56 million $ 6,356
Aug 6, 5 AM $ 0.00939
+4.11%
$ 6.74 million $ 4,704
Aug 6, 4 AM $ 0.00902
-1.63%
$ 6.48 million $ 3,667
Aug 6, 3 AM $ 0.00917
-0.18%
$ 6.58 million $ 3,462
Aug 6, 2 AM $ 0.00918
+2.51%
$ 6.59 million $ 3,258
Aug 6, 1 AM $ 0.00896
+0.48%
$ 6.43 million $ 2,687
Aug 6, 12 AM $ 0.00876
+0.25%
$ 6.29 million $ 2,185
Aug 5, 11 PM $ 0.00874
-1.75%
$ 6.28 million $ 2,089
Aug 5, 10 PM $ 0.0089
+0.00%
$ 6.39 million $ 2,034
Aug 5, 9 PM $ 0.0089
-0.01%
$ 6.39 million $ 2,054
Aug 5, 8 PM $ 0.0089
+0.57%
$ 6.39 million $ 2,023
Aug 5, 7 PM $ 0.00885
-0.32%
$ 6.35 million $ 2,066
Aug 5, 6 PM $ 0.00945
+6.31%
$ 6.79 million $ 2,086
Aug 5, 5 PM $ 0.00889
+0.25%
$ 6.39 million $ 2,056
Aug 5, 4 PM $ 0.00887
-3.94%
$ 6.37 million $ 1,993
Aug 5, 3 PM $ 0.00923
+2.62%
$ 6.63 million $ 1,771
Aug 5, 2 PM $ 0.009
-1.70%
$ 6.46 million $ 20,420
Aug 5, 1 PM $ 0.00915
+1.52%
$ 6.57 million $ 19,113
Aug 5, 12 PM $ 0.00902
-0.21%
$ 6.48 million $ 10,036
Aug 5, 11 AM $ 0.00904
+1.29%
$ 6.49 million $ 9,994
Aug 5, 10 AM $ 0.00892
-0.10%
$ 6.41 million $ 7,411
Aug 5, 9 AM $ 0.00893
+0.10%
$ 6.41 million $ 7,418
Aug 5, 8 AM $ 0.00892
+0.06%
$ 6.41 million $ 7,358
Aug 5, 7 AM $ 0.00892
-0.09%
$ 6.4 million $ 7,202
Aug 5, 6 AM $ 0.00892
-0.13%
$ 6.41 million $ 7,206
Aug 5, 5 AM $ 0.00893
+0.65%
$ 6.42 million $ 7,106
Aug 5, 4 AM $ 0.00888
+0.14%
$ 6.37 million $ 7,072
Aug 5, 3 AM $ 0.0089
-0.62%
$ 6.39 million $ 5,990
Aug 5, 2 AM $ 0.00896
+0.80%
$ 6.43 million $ 6,749
Aug 5, 1 AM $ 0.00889
+0.60%
$ 6.38 million $ 5,947
Aug 5, 12 AM $ 0.00883
+0.18%
$ 6.34 million $ 6,478
Aug 4, 11 PM $ 0.00882
-0.50%
$ 6.33 million $ 6,272
Aug 4, 10 PM $ 0.00886
+0.40%
$ 6.36 million $ 4,656
Aug 4, 9 PM $ 0.00883
-0.01%
$ 6.34 million $ 4,415
Aug 4, 8 PM $ 0.00881
+0.04%
$ 6.33 million $ 4,355
Aug 4, 7 PM $ 0.00881
+0.65%
$ 6.33 million $ 4,869
Aug 4, 6 PM $ 0.00876
+0.01%
$ 6.29 million $ 4,162
Aug 4, 5 PM $ 0.00876
-0.98%
$ 6.29 million $ 4,498
Aug 4, 4 PM $ 0.00885
-0.28%
$ 6.35 million $ 4,113
Aug 4, 3 PM $ 0.00887
+0.30%
$ 6.37 million $ 4,057
Aug 4, 2 PM $ 0.00884
-0.05%
$ 6.35 million $ 11,864
Aug 4, 1 PM $ 0.00885
-0.44%
$ 6.35 million $ 11,781
Aug 4, 12 PM $ 0.00889
-0.13%
$ 6.38 million $ 11,705
Aug 4, 11 AM $ 0.0089
+0.14%
$ 6.39 million $ 11,296
Aug 4, 10 AM $ 0.00889
+0.79%
$ 6.38 million $ 11,276
Aug 4, 9 AM $ 0.00882
-0.29%
$ 6.33 million $ 10,146
Aug 4, 8 AM $ 0.00884
-0.29%
$ 6.35 million $ 10,030
Aug 4, 7 AM $ 0.00887
+0.96%
$ 6.37 million $ 9,572
Aug 4, 6 AM $ 0.00878
-0.99%
$ 6.31 million $ 8,287
Aug 4, 5 AM $ 0.00887
+0.28%
$ 6.37 million $ 9,241