SuperWalk Historical Data

GRND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0173
-1.06%
$ 12.41 million $ 34,424
Jun 10, 5 AM $ 0.0175
+0.38%
$ 12.54 million $ 32,482
Jun 10, 4 AM $ 0.0174
+0.79%
$ 12.49 million $ 32,045
Jun 10, 3 AM $ 0.0173
-0.41%
$ 12.39 million $ 26,516
Jun 10, 2 AM $ 0.0173
-0.29%
$ 12.44 million $ 24,757
Jun 10, 1 AM $ 0.0174
+0.15%
$ 12.48 million $ 22,933
Jun 10, 12 AM $ 0.0174
-0.62%
$ 12.46 million $ 22,050
Jun 9, 11 PM $ 0.0175
+0.45%
$ 12.54 million $ 20,608
Jun 9, 10 PM $ 0.0174
-0.49%
$ 12.48 million $ 19,596
Jun 9, 9 PM $ 0.0175
+1.42%
$ 12.54 million $ 15,759
Jun 9, 8 PM $ 0.0172
+0.15%
$ 12.37 million $ 13,138
Jun 9, 7 PM $ 0.0172
+0.51%
$ 12.35 million $ 12,925
Jun 9, 6 PM $ 0.0171
-0.52%
$ 12.29 million $ 12,505
Jun 9, 5 PM $ 0.0172
+0.27%
$ 12.35 million $ 11,612
Jun 9, 4 PM $ 0.0172
-0.30%
$ 12.32 million $ 10,905
Jun 9, 3 PM $ 0.0172
+1.46%
$ 12.36 million $ 10,132
Jun 9, 2 PM $ 0.017
-1.68%
$ 12.18 million $ 299,201
Jun 9, 1 PM $ 0.0172
+1.62%
$ 12.38 million $ 302,167
Jun 9, 12 PM $ 0.017
-0.42%
$ 12.18 million $ 294,419
Jun 9, 11 AM $ 0.017
-0.37%
$ 12.24 million $ 290,545
Jun 9, 10 AM $ 0.0171
+0.54%
$ 12.28 million $ 285,603
Jun 9, 9 AM $ 0.017
-0.29%
$ 12.22 million $ 279,982
Jun 9, 8 AM $ 0.0171
+0.12%
$ 12.25 million $ 256,756
Jun 9, 7 AM $ 0.017
-0.90%
$ 12.24 million $ 27,812
Jun 9, 6 AM $ 0.0172
-0.70%
$ 12.35 million $ 26,690
Jun 9, 5 AM $ 0.0173
+1.85%
$ 12.44 million $ 26,818
Jun 9, 4 AM $ 0.017
+0.21%
$ 12.21 million $ 22,638
Jun 9, 3 AM $ 0.017
-0.03%
$ 12.18 million $ 17,705
Jun 9, 2 AM $ 0.017
-0.24%
$ 12.19 million $ 16,334
Jun 9, 1 AM $ 0.017
+0.39%
$ 12.22 million $ 13,284
Jun 9, 12 AM $ 0.0169
-0.40%
$ 12.17 million $ 9,371
Jun 8, 11 PM $ 0.017
-0.06%
$ 12.22 million $ 1,718
Jun 8, 10 PM $ 0.017
+0.04%
$ 12.22 million $ 1,526
Jun 8, 9 PM $ 0.017
-0.02%
$ 12.22 million $ 1,374
Jun 8, 8 PM $ 0.017
-0.80%
$ 12.22 million $ 1,221
Jun 8, 7 PM $ 0.0172
+0.01%
$ 12.32 million $ 1,373
Jun 8, 6 PM $ 0.0172
+0.54%
$ 12.32 million $ 1,245
Jun 8, 5 PM $ 0.0171
-0.95%
$ 12.25 million $ 1,232
Jun 8, 4 PM $ 0.0172
+0.61%
$ 12.37 million $ 584
Jun 8, 3 PM $ 0.0171
-0.88%
$ 12.3 million $ 584
Jun 8, 2 PM $ 0.0173
+0.04%
$ 12.4 million $ 43,678
Jun 8, 1 PM $ 0.0173
+0.43%
$ 12.4 million $ 42,935
Jun 8, 12 PM $ 0.0172
+1.14%
$ 12.35 million $ 42,666
Jun 8, 11 AM $ 0.017
-0.60%
$ 12.21 million $ 40,616
Jun 8, 10 AM $ 0.0171
-0.63%
$ 12.28 million $ 40,511
Jun 8, 9 AM $ 0.0172
+1.56%
$ 12.36 million $ 40,088
Jun 8, 8 AM $ 0.0169
-0.67%
$ 12.17 million $ 37,446
Jun 8, 7 AM $ 0.0171
+0.19%
$ 12.25 million $ 37,209
Jun 8, 6 AM $ 0.017
+0.89%
$ 12.23 million $ 35,760
Jun 8, 5 AM $ 0.0169
+1.30%
$ 12.12 million $ 32,735