SuperWalk Historical Data

GRND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0179
-0.06%
$ 12.84 million $ 198,815
Apr 13, 8 AM $ 0.0179
+0.94%
$ 12.84 million $ 185,853
Apr 13, 7 AM $ 0.0177
+0.25%
$ 12.72 million $ 175,558
Apr 13, 6 AM $ 0.0177
-0.52%
$ 12.69 million $ 169,004
Apr 13, 5 AM $ 0.0177
-0.04%
$ 12.73 million $ 164,008
Apr 13, 4 AM $ 0.0177
+0.10%
$ 12.73 million $ 161,069
Apr 13, 3 AM $ 0.0177
-0.35%
$ 12.72 million $ 159,426
Apr 13, 2 AM $ 0.0178
+0.89%
$ 12.76 million $ 151,339
Apr 13, 1 AM $ 0.0176
+0.86%
$ 12.65 million $ 125,875
Apr 13, 12 AM $ 0.0175
-0.52%
$ 12.54 million $ 116,352
Apr 12, 11 PM $ 0.0176
+0.57%
$ 12.61 million $ 111,617
Apr 12, 10 PM $ 0.0175
-1.26%
$ 12.54 million $ 102,703
Apr 12, 9 PM $ 0.0177
-1.09%
$ 12.7 million $ 91,068
Apr 12, 8 PM $ 0.0179
-0.21%
$ 12.84 million $ 77,007
Apr 12, 7 PM $ 0.0179
+0.10%
$ 12.87 million $ 75,084
Apr 12, 6 PM $ 0.0179
-0.33%
$ 12.85 million $ 73,545
Apr 12, 5 PM $ 0.018
-0.36%
$ 12.9 million $ 69,375
Apr 12, 4 PM $ 0.018
+0.44%
$ 12.94 million $ 60,910
Apr 12, 3 PM $ 0.0179
-1.81%
$ 12.89 million $ 48,753
Apr 12, 2 PM $ 0.0183
+0.66%
$ 13.12 million $ 536,399
Apr 12, 1 PM $ 0.0181
+0.54%
$ 13 million $ 507,396
Apr 12, 12 PM $ 0.018
+1.84%
$ 12.93 million $ 408,961
Apr 12, 11 AM $ 0.0177
+0.19%
$ 12.7 million $ 318,933
Apr 12, 10 AM $ 0.0176
-0.32%
$ 12.67 million $ 310,748
Apr 12, 9 AM $ 0.0177
+0.80%
$ 12.71 million $ 292,438
Apr 12, 8 AM $ 0.0176
+1.81%
$ 12.61 million $ 264,258
Apr 12, 7 AM $ 0.0172
-0.01%
$ 12.39 million $ 208,080
Apr 12, 6 AM $ 0.0172
+0.53%
$ 12.39 million $ 204,308
Apr 12, 5 AM $ 0.0172
+0.40%
$ 12.32 million $ 199,103
Apr 12, 4 AM $ 0.0171
+0.16%
$ 12.27 million $ 192,821
Apr 12, 3 AM $ 0.0171
-1.00%
$ 12.25 million $ 188,286
Apr 12, 2 AM $ 0.0172
+0.76%
$ 12.38 million $ 183,820
Apr 12, 1 AM $ 0.0171
-0.72%
$ 12.28 million $ 170,071
Apr 12, 12 AM $ 0.0172
+0.27%
$ 12.37 million $ 165,714
Apr 11, 11 PM $ 0.0172
+0.15%
$ 12.34 million $ 155,254
Apr 11, 10 PM $ 0.0172
-1.26%
$ 12.32 million $ 147,430
Apr 11, 9 PM $ 0.0174
+0.02%
$ 12.48 million $ 115,855
Apr 11, 8 PM $ 0.0174
+0.61%
$ 12.47 million $ 113,227
Apr 11, 7 PM $ 0.0173
-0.20%
$ 12.4 million $ 101,088
Apr 11, 6 PM $ 0.0173
-0.10%
$ 12.42 million $ 98,965
Apr 11, 5 PM $ 0.0173
+0.23%
$ 12.44 million $ 97,037
Apr 11, 4 PM $ 0.0173
+1.04%
$ 12.41 million $ 92,049
Apr 11, 3 PM $ 0.0171
-2.33%
$ 12.28 million $ 61,351
Apr 11, 2 PM $ 0.0175
+0.15%
$ 12.57 million $ 1.17 million
Apr 11, 1 PM $ 0.0175
+0.19%
$ 12.55 million $ 1.15 million
Apr 11, 12 PM $ 0.0174
+0.26%
$ 12.53 million $ 1.13 million
Apr 11, 11 AM $ 0.0174
+0.27%
$ 12.5 million $ 1.11 million
Apr 11, 10 AM $ 0.0174
-0.23%
$ 12.46 million $ 1.09 million
Apr 11, 9 AM $ 0.0174
+0.06%
$ 12.49 million $ 1.08 million
Apr 11, 8 AM $ 0.0174
-0.28%
$ 12.49 million $ 1.07 million