Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.0103
-0.92%
$7.43 million $9,564
Sep 20, 5 PM $0.0104
+0.40%
$7.49 million $8,149
Sep 20, 4 PM $0.0104
+0.01%
$7.46 million $8,082
Sep 20, 3 PM $0.0104
-0.58%
$7.46 million $8,057
Sep 20, 2 PM $0.0105
-1.09%
$7.51 million $51,493
Sep 20, 1 PM $0.0106
+0.21%
$7.59 million $51,692
Sep 20, 12 PM $0.0105
+0.27%
$7.54 million $51,247
Sep 20, 11 AM $0.0105
+0.62%
$7.52 million $50,760
Sep 20, 10 AM $0.0104
-0.28%
$7.47 million $49,078
Sep 20, 9 AM $0.0104
+0.14%
$7.49 million $49,239
Sep 20, 8 AM $0.0104
-0.95%
$7.48 million $48,779
Sep 20, 7 AM $0.0105
-0.13%
$7.55 million $48,277
Sep 20, 6 AM $0.0105
+0.60%
$7.56 million $47,601
Sep 20, 5 AM $0.0105
+0.41%
$7.52 million $46,461
Sep 20, 4 AM $0.0104
+0.00%
$7.49 million $46,151
Sep 20, 3 AM $0.0104
-1.21%
$7.49 million $46,112
Sep 20, 2 AM $0.0106
-0.14%
$7.58 million $45,620
Sep 20, 1 AM $0.0106
+0.08%
$7.59 million $42,548
Sep 20, 12 AM $0.0106
+0.25%
$7.59 million $41,600
Sep 19, 11 PM $0.0105
+0.21%
$7.57 million $40,920
Sep 19, 10 PM $0.0105
+0.13%
$7.55 million $39,747
Sep 19, 9 PM $0.0105
+1.13%
$7.54 million $39,269
Sep 19, 8 PM $0.0104
-1.58%
$7.46 million $30,244
Sep 19, 7 PM $0.0106
+0.00%
$7.58 million $30,212
Sep 19, 6 PM $0.0106
+0.00%
$7.58 million $30,277
Sep 19, 5 PM $0.0106
-0.38%
$7.58 million $30,289
Sep 19, 4 PM $0.0106
+0.43%
$7.61 million $28,051
Sep 19, 3 PM $0.0105
-0.16%
$7.57 million $2,972
Sep 19, 2 PM $0.0106
+0.19%
$7.59 million $40,055
Sep 19, 1 PM $0.0105
+0.34%
$7.57 million $38,413
Sep 19, 12 PM $0.0105
+0.19%
$7.54 million $34,642
Sep 19, 11 AM $0.0105
-0.71%
$7.53 million $32,209
Sep 19, 10 AM $0.0106
+2.30%
$7.58 million $31,590
Sep 19, 9 AM $0.0103
-0.07%
$7.41 million $25,771
Sep 19, 8 AM $0.0103
+0.27%
$7.42 million $25,774
Sep 19, 7 AM $0.0103
+0.64%
$7.4 million $25,391
Sep 19, 6 AM $0.0102
+0.32%
$7.35 million $24,052
Sep 19, 5 AM $0.0102
+0.17%
$7.33 million $23,563
Sep 19, 4 AM $0.0101
+0.18%
$7.29 million $22,063
Sep 19, 3 AM $0.0101
-0.04%
$7.28 million $20,822
Sep 19, 2 AM $0.0102
-1.88%
$7.29 million $20,047
Sep 19, 1 AM $0.0103
-0.13%
$7.42 million $11,837
Sep 19, 12 AM $0.0103
-1.21%
$7.43 million $11,573
Sep 18, 11 PM $0.0105
+0.17%
$7.52 million $8,458
Sep 18, 10 PM $0.0105
-0.48%
$7.51 million $7,968
Sep 18, 9 PM $0.0105
+0.25%
$7.54 million $7,518
Sep 18, 8 PM $0.0105
-0.99%
$7.52 million $7,156
Sep 18, 7 PM $0.0106
+1.39%
$7.6 million $7,227
Sep 18, 6 PM $0.0104
+0.15%
$7.49 million $5,706
Sep 18, 5 PM $0.0104
+0.39%
$7.48 million $5,757