SuperWalk Historical Data

GRND Page 2
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00988
+0.21%
$ 7.09 million $ 96,602
8:06 AM $ 0.00985
+0.00%
$ 7.09 million $ 93,966
8:05 AM $ 0.00985
+0.00%
$ 7.09 million $ 93,966
8:04 AM $ 0.00985
+0.00%
$ 7.08 million $ 93,966
8:03 AM $ 0.00985
+0.00%
$ 7.08 million $ 93,966
8:02 AM $ 0.00985
+1.20%
$ 7.08 million $ 93,966
8:01 AM $ 0.00974
+0.00%
$ 7.08 million $ 89,358
8:00 AM $ 0.00973
+0.00%
$ 7.08 million $ 89,355
7:59 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,355
7:58 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,355
7:57 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,355
7:56 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:55 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:54 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:53 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:52 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:51 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:50 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:49 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:48 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:47 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:46 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:45 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:44 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:43 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:42 AM $ 0.00973
-0.21%
$ 6.99 million $ 89,204
7:41 AM $ 0.00975
+0.00%
$ 6.99 million $ 89,357
7:40 AM $ 0.00975
+0.00%
$ 6.99 million $ 89,357
7:39 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:38 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:37 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:36 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:35 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:34 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:33 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:32 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:31 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:30 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:29 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:28 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:27 AM $ 0.00975
+0.21%
$ 7.01 million $ 89,357
7:26 AM $ 0.00973
+0.00%
$ 7.01 million $ 89,163
7:25 AM $ 0.00973
+0.00%
$ 7.01 million $ 89,163
7:24 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,163
7:23 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,163
7:22 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,163
7:21 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,163
7:20 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,163
7:19 AM $ 0.00973
-0.02%
$ 6.99 million $ 89,162
7:18 AM $ 0.00974
+0.00%
$ 6.99 million $ 89,158