SuperWalk Historical Data

GRND Page 2
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0171
-0.41%
$ 12.25 million $ 191,836
8:55 AM $ 0.0171
+0.00%
$ 12.25 million $ 191,836
8:54 AM $ 0.0171
+0.00%
$ 12.3 million $ 191,836
8:53 AM $ 0.0171
+0.00%
$ 12.3 million $ 191,836
8:52 AM $ 0.0171
+0.00%
$ 12.3 million $ 191,836
8:51 AM $ 0.0171
+0.02%
$ 12.3 million $ 191,836
8:50 AM $ 0.0171
+0.00%
$ 12.3 million $ 190,424
8:49 AM $ 0.0171
+0.00%
$ 12.3 million $ 190,424
8:48 AM $ 0.0171
+0.00%
$ 12.3 million $ 190,424
8:47 AM $ 0.0171
+0.00%
$ 12.3 million $ 190,424
8:46 AM $ 0.0171
+0.00%
$ 12.3 million $ 190,172
8:45 AM $ 0.0171
+0.00%
$ 12.3 million $ 190,172
8:44 AM $ 0.0171
+0.00%
$ 12.3 million $ 190,172
8:43 AM $ 0.0171
+0.00%
$ 12.3 million $ 190,172
8:42 AM $ 0.0171
+0.00%
$ 12.3 million $ 190,172
8:41 AM $ 0.0171
-0.06%
$ 12.3 million $ 190,172
8:40 AM $ 0.0171
+0.00%
$ 12.3 million $ 190,282
8:39 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,282
8:38 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,282
8:37 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,282
8:36 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,282
8:35 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,281
8:34 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,281
8:33 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,281
8:32 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,281
8:31 AM $ 0.0171
+0.27%
$ 12.31 million $ 190,281
8:30 AM $ 0.0171
+0.00%
$ 12.31 million $ 189,768
8:29 AM $ 0.0171
+0.00%
$ 12.27 million $ 189,768
8:28 AM $ 0.0171
+0.00%
$ 12.27 million $ 189,768
8:27 AM $ 0.0171
+0.00%
$ 12.27 million $ 189,768
8:26 AM $ 0.0171
+0.00%
$ 12.27 million $ 189,768
8:25 AM $ 0.0171
+0.00%
$ 12.27 million $ 189,768
8:24 AM $ 0.0171
+0.00%
$ 12.27 million $ 189,768
8:23 AM $ 0.0171
+0.00%
$ 12.27 million $ 189,768
8:22 AM $ 0.0171
+0.00%
$ 12.27 million $ 189,768
8:21 AM $ 0.0171
+0.42%
$ 12.27 million $ 189,768
8:20 AM $ 0.017
+0.00%
$ 12.27 million $ 188,943
8:19 AM $ 0.017
+0.00%
$ 12.22 million $ 188,943
8:18 AM $ 0.017
+0.00%
$ 12.22 million $ 188,943
8:17 AM $ 0.017
+0.00%
$ 12.22 million $ 188,943
8:16 AM $ 0.017
-0.30%
$ 12.22 million $ 188,943
8:15 AM $ 0.0171
+0.00%
$ 12.22 million $ 188,891
8:14 AM $ 0.0171
+0.00%
$ 12.26 million $ 188,891
8:13 AM $ 0.0171
+0.00%
$ 12.26 million $ 188,890
8:12 AM $ 0.0171
+0.00%
$ 12.26 million $ 188,890
8:11 AM $ 0.0171
+0.56%
$ 12.26 million $ 188,890
8:10 AM $ 0.017
+0.00%
$ 12.26 million $ 187,867
8:09 AM $ 0.017
+0.00%
$ 12.19 million $ 187,867
8:08 AM $ 0.017
+0.00%
$ 12.19 million $ 187,867
8:07 AM $ 0.017
+0.00%
$ 12.19 million $ 187,867