SuperWalk Historical Data

GRND Page 2
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0178
+0.00%
$ 12.8 million $ 93,237
10:59 AM $ 0.0178
+0.00%
$ 12.81 million $ 93,204
10:58 AM $ 0.0178
+0.00%
$ 12.81 million $ 93,204
10:57 AM $ 0.0178
+0.00%
$ 12.81 million $ 93,204
10:56 AM $ 0.0178
+0.00%
$ 12.81 million $ 93,225
10:55 AM $ 0.0178
+0.00%
$ 12.81 million $ 93,225
10:54 AM $ 0.0178
+0.00%
$ 12.81 million $ 93,246
10:53 AM $ 0.0178
+0.00%
$ 12.81 million $ 93,246
10:52 AM $ 0.0178
+0.00%
$ 12.81 million $ 93,262
10:51 AM $ 0.0178
+0.00%
$ 12.81 million $ 93,262
10:50 AM $ 0.0178
+0.13%
$ 12.81 million $ 93,123
10:49 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,116
10:48 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,116
10:47 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,117
10:46 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,117
10:45 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,117
10:44 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,083
10:43 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,115
10:42 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,115
10:41 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,115
10:40 AM $ 0.0178
-0.03%
$ 12.79 million $ 93,124
10:39 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,168
10:38 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,168
10:37 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,168
10:36 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,193
10:35 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,160
10:34 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,160
10:33 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,157
10:32 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,157
10:31 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,157
10:30 AM $ 0.0178
-0.05%
$ 12.79 million $ 93,177
10:29 AM $ 0.0178
+0.00%
$ 12.8 million $ 93,167
10:28 AM $ 0.0178
+0.00%
$ 12.8 million $ 93,167
10:27 AM $ 0.0178
+0.00%
$ 12.8 million $ 93,167
10:26 AM $ 0.0178
+0.00%
$ 12.8 million $ 93,167
10:25 AM $ 0.0178
+0.64%
$ 12.8 million $ 93,186
10:24 AM $ 0.0177
+0.00%
$ 12.72 million $ 92,525
10:23 AM $ 0.0177
+0.03%
$ 12.72 million $ 92,531
10:22 AM $ 0.0177
+0.00%
$ 12.72 million $ 92,517
10:21 AM $ 0.0177
+0.00%
$ 12.72 million $ 92,517
10:20 AM $ 0.0177
+0.01%
$ 12.72 million $ 92,095
10:19 AM $ 0.0177
+0.00%
$ 12.71 million $ 92,095
10:18 AM $ 0.0177
+0.00%
$ 12.71 million $ 92,095
10:17 AM $ 0.0177
+0.00%
$ 12.71 million $ 92,109
10:16 AM $ 0.0177
+0.00%
$ 12.71 million $ 92,109
10:15 AM $ 0.0177
+0.00%
$ 12.71 million $ 92,130
10:14 AM $ 0.0177
+0.00%
$ 12.71 million $ 92,147
10:13 AM $ 0.0177
+0.00%
$ 12.71 million $ 92,146
10:12 AM $ 0.0177
-0.03%
$ 12.71 million $ 92,146
10:11 AM $ 0.0177
+0.00%
$ 12.71 million $ 92,119