Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.149
-0.84%
$148.59 million $230,768
Dec 31, 2023 $0.15
-7.97%
$149.85 million $1.03 million
Dec 30, 2023 $0.163
-4.18%
$162.84 million $878,092
Dec 29, 2023 $0.17
-7.76%
$169.94 million $62.72 million
Dec 28, 2023 $0.184
-14.96%
$184.25 million $91.23 million
Dec 27, 2023 $0.217
+32.49%
$216.66 million $81.71 million
Dec 26, 2023 $0.164
-1.99%
$163.52 million $416,582
Dec 25, 2023 $0.167
+0.97%
$166.85 million $375,790
Dec 24, 2023 $0.165
-1.66%
$165.25 million $875,673
Dec 23, 2023 $0.168
+0.86%
$168.05 million $599,907
Dec 22, 2023 $0.167
+0.98%
$166.62 million $746,623
Dec 21, 2023 $0.165
+4.89%
$165.01 million $817,739
Dec 20, 2023 $0.157
+2.70%
$157.32 million $429,076
Dec 19, 2023 $0.153
+0.54%
$153.18 million $591,713
Dec 18, 2023 $0.152
-1.88%
$152.35 million $542,411
Dec 17, 2023 $0.155
-2.40%
$155.28 million $734,211
Dec 16, 2023 $0.159
+5.05%
$159.09 million $1.09 million
Dec 15, 2023 $0.151
-0.27%
$151.45 million $805,284
Dec 14, 2023 $0.152
-0.14%
$151.85 million $735,317
Dec 13, 2023 $0.152
-0.12%
$152.07 million $575,889
Dec 12, 2023 $0.152
+2.92%
$152.26 million $2.01 million
Dec 11, 2023 $0.148
-1.37%
$147.93 million $515,198
Dec 10, 2023 $0.15
-0.94%
$150 million $540,591
Dec 9, 2023 $0.151
+5.13%
$151.43 million $631,542
Dec 8, 2023 $0.144
+4.96%
$144.03 million $664,500
Dec 7, 2023 $0.137
+4.03%
$137.23 million $1.37 million
Dec 6, 2023 $0.132
-2.34%
$131.91 million $234,969
Dec 5, 2023 $0.135
+0.70%
$135.06 million $371,362
Dec 4, 2023 $0.134
-1.49%
$134.12 million $1.38 million
Dec 3, 2023 $0.136
+3.69%
$136.15 million $2.78 million
Dec 2, 2023 $0.131
+1.88%
$131.3 million $148,801
Dec 1, 2023 $0.129
-0.41%
$128.88 million $181,669
Nov 30, 2023 $0.129
-2.58%
$129.4 million $117,934
Nov 29, 2023 $0.133
-0.61%
$132.83 million $172,242
Nov 28, 2023 $0.134
-0.20%
$133.64 million $218,930
Nov 27, 2023 $0.134
-11.76%
$133.91 million $937,321
Nov 26, 2023 $0.152
+11.55%
$151.76 million $2.14 million
Nov 25, 2023 $0.136
+0.69%
$136.04 million $164,490
Nov 24, 2023 $0.135
+2.54%
$135.12 million $151,642
Nov 23, 2023 $0.132
-2.51%
$131.77 million $156,015
Nov 22, 2023 $0.135
-0.81%
$135.17 million $56,604
Nov 21, 2023 $0.136
-1.77%
$136.27 million $46,392
Nov 20, 2023 $0.139
-1.48%
$138.73 million $118,860
Nov 19, 2023 $0.141
-3.66%
$140.82 million $113,874
Nov 18, 2023 $0.146
+0.46%
$146.16 million $41,391
Nov 17, 2023 $0.145
+2.47%
$145.49 million $153,930
Nov 16, 2023 $0.142
+0.88%
$141.98 million $100,872
Nov 15, 2023 $0.141
+1.55%
$140.74 million $142,841
Nov 14, 2023 $0.139
-1.82%
$138.59 million $129,043
Nov 13, 2023 $0.141
-1.35%
$141.16 million $192,586