SuperWalk Historical Data

GRND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.154
-0.48%
$ 154.11 million $ 52,197
Jun 4, 2023 $ 0.155
+0.45%
$ 154.86 million $ 23,043
Jun 3, 2023 $ 0.154
+1.56%
$ 154.19 million $ 19,794
Jun 2, 2023 $ 0.152
-0.09%
$ 151.8 million $ 19,216
Jun 1, 2023 $ 0.152
+2.80%
$ 151.94 million $ 20,003
May 31, 2023 $ 0.148
-5.23%
$ 147.78 million $ 43,299
May 30, 2023 $ 0.156
+3.61%
$ 155.93 million $ 32,326
May 29, 2023 $ 0.15
-3.55%
$ 150.48 million $ 12,767
May 28, 2023 $ 0.156
+4.35%
$ 155.93 million $ 7,907
May 27, 2023 $ 0.149
+5.82%
$ 149.43 million $ 14,657
May 26, 2023 $ 0.141
+1.95%
$ 141.32 million $ 14,114
May 25, 2023 $ 0.139
+1.03%
$ 138.61 million $ 19,460
May 24, 2023 $ 0.137
-1.67%
$ 137.2 million $ 5,988
May 23, 2023 $ 0.14
+0.31%
$ 139.54 million $ 13,605
May 22, 2023 $ 0.139
+1.99%
$ 139.13 million $ 11,153
May 21, 2023 $ 0.136
-1.09%
$ 136.45 million $ 14,842
May 20, 2023 $ 0.138
+0.63%
$ 137.95 million $ 6,122
May 19, 2023 $ 0.137
-1.06%
$ 137.1 million $ 10,219
May 18, 2023 $ 0.139
+1.71%
$ 138.58 million $ 8,442
May 17, 2023 $ 0.136
-1.94%
$ 136.25 million $ 7,233
May 16, 2023 $ 0.139
+0.17%
$ 138.99 million $ 24,513
May 15, 2023 $ 0.139
-2.16%
$ 138.76 million $ 7,735
May 14, 2023 $ 0.142
-0.81%
$ 141.84 million $ 7,162
May 13, 2023 $ 0.143
+2.23%
$ 143.14 million $ 6,272
May 12, 2023 $ 0.14
-2.78%
$ 140.03 million $ 8,668
May 11, 2023 $ 0.144
-2.27%
$ 144.02 million $ 6,925
May 10, 2023 $ 0.147
+4.64%
$ 147.31 million $ 13,404
May 9, 2023 $ 0.141
-0.76%
$ 140.74 million $ 28,369
May 8, 2023 $ 0.142
-1.59%
$ 141.76 million $ 11,548
May 7, 2023 $ 0.144
+0.83%
$ 143.76 million $ 24,420
May 6, 2023 $ 0.143
+0.48%
$ 142.55 million $ 7,202
May 5, 2023 $ 0.142
+1.09%
$ 141.86 million $ 8,602
May 4, 2023 $ 0.14
-2.83%
$ 140.37 million $ 12,746
May 3, 2023 $ 0.145
-1.65%
$ 144.51 million $ 21,502
May 2, 2023 $ 0.147
+0.63%
$ 146.9 million $ 16,009
May 1, 2023 $ 0.146
-3.14%
$ 145.97 million $ 19,337
Apr 30, 2023 $ 0.151
+2.23%
$ 150.55 million $ 21,417
Apr 29, 2023 $ 0.147
+1.16%
$ 147.27 million $ 13,322
Apr 28, 2023 $ 0.146
+0.68%
$ 145.64 million $ 8,030
Apr 27, 2023 $ 0.145
+2.16%
$ 144.6 million $ 5,113
Apr 26, 2023 $ 0.142
-2.86%
$ 141.6 million $ 30,592
Apr 25, 2023 $ 0.146
-3.84%
$ 145.73 million $ 9,077
Apr 24, 2023 $ 0.152
-6.91%
$ 151.55 million $ 17,863
Apr 23, 2023 $ 0.163
+2.44%
$ 162.9 million $ 8,794
Apr 22, 2023 $ 0.159
+0.28%
$ 159.02 million $ 16,239
Apr 21, 2023 $ 0.159
-7.78%
$ 158.56 million $ 21,202
Apr 20, 2023 $ 0.172
-0.58%
$ 171.82 million $ 38,842
Apr 19, 2023 $ 0.173
+0.48%
$ 172.77 million $ 55,200
Apr 18, 2023 $ 0.172
-10.23%
$ 171.95 million $ 71,961
Apr 17, 2023 $ 0.192
-29.79%
$ 191.58 million $ 71,008