Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.164
-4.73%
$164.19 million $236,064
Aug 3, 2023 $0.172
-4.50%
$172.33 million $373,585
Aug 2, 2023 $0.18
+0.10%
$180.06 million $3.02 million
Aug 1, 2023 $0.18
-11.62%
$179.9 million $11.14 million
Jul 31, 2023 $0.157
+4.02%
$157.11 million $2.72 million
Jul 30, 2023 $0.151
-1.88%
$151.03 million $153,807
Jul 29, 2023 $0.154
+0.82%
$153.91 million $52,714
Jul 28, 2023 $0.153
+1.65%
$152.61 million $97,600
Jul 27, 2023 $0.15
-0.95%
$150.12 million $28,467
Jul 26, 2023 $0.152
+0.70%
$151.58 million $45,516
Jul 25, 2023 $0.151
+0.91%
$150.51 million $140,082
Jul 24, 2023 $0.149
-2.25%
$149.15 million $65,957
Jul 23, 2023 $0.153
-0.35%
$152.57 million $59,162
Jul 22, 2023 $0.153
-0.27%
$153.12 million $34,617
Jul 21, 2023 $0.154
-1.07%
$153.54 million $42,523
Jul 20, 2023 $0.155
-0.59%
$155.23 million $180,249
Jul 19, 2023 $0.156
+1.09%
$156.11 million $55,254
Jul 18, 2023 $0.154
-0.97%
$154.45 million $76,065
Jul 17, 2023 $0.156
-3.65%
$155.93 million $433,152
Jul 16, 2023 $0.163
+2.03%
$162.9 million $93,741
Jul 15, 2023 $0.16
+1.73%
$159.72 million $66,009
Jul 14, 2023 $0.157
+2.51%
$156.98 million $261,850
Jul 13, 2023 $0.153
+1.06%
$153.13 million $104,145
Jul 12, 2023 $0.151
-1.36%
$151.38 million $96,715
Jul 11, 2023 $0.153
-0.49%
$153.48 million $129,564
Jul 10, 2023 $0.154
+0.73%
$154.21 million $245,890
Jul 9, 2023 $0.153
-0.22%
$153.1 million $112,710
Jul 8, 2023 $0.153
-3.02%
$153.43 million $337,898
Jul 7, 2023 $0.158
+3.29%
$158.26 million $617,942
Jul 6, 2023 $0.154
-1.27%
$153.79 million $204,254
Jul 5, 2023 $0.156
-2.04%
$155.73 million $333,709
Jul 4, 2023 $0.159
+1.70%
$158.97 million $2.66 million
Jul 3, 2023 $0.156
+2.17%
$156.32 million $117,536
Jul 2, 2023 $0.153
+0.23%
$152.99 million $122,251
Jul 1, 2023 $0.153
-0.25%
$152.6 million $347,336
Jun 30, 2023 $0.153
-0.93%
$152.98 million $280,521
Jun 29, 2023 $0.155
-5.82%
$155.26 million $275,846
Jun 28, 2023 $0.166
-8.14%
$166.29 million $658,853
Jun 27, 2023 $0.181
-6.66%
$180.94 million $403,662
Jun 26, 2023 $0.194
-5.64%
$193.82 million $502,268
Jun 25, 2023 $0.205
+0.63%
$204.77 million $1.32 million
Jun 24, 2023 $0.203
-5.73%
$203.09 million $20.61 million
Jun 23, 2023 $0.216
-5.00%
$215.54 million $20.01 million
Jun 22, 2023 $0.227
-2.87%
$227.03 million $16.97 million
Jun 21, 2023 $0.232
+8.15%
$232.34 million $22.22 million
Jun 20, 2023 $0.215
+26.07%
$214.69 million $36.64 million
Jun 19, 2023 $0.17
-0.17%
$170.4 million $154,872
Jun 18, 2023 $0.171
+4.60%
$170.7 million $910,074
Jun 17, 2023 $0.163
+2.07%
$163.21 million $450,519
Jun 16, 2023 $0.16
-0.98%
$159.9 million $204,359