SuperWalk Historical Data

GRND Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.347
+24.77%
$ 347.23 million $ 47,090
Feb 24, 2023 $ 0.278
+5.98%
$ 278.25 million $ 54,998
Feb 23, 2023 $ 0.263
+15.39%
$ 262.53 million $ 44,816
Feb 22, 2023 $ 0.228
-1.64%
$ 227.51 million $ 179,691
Feb 21, 2023 $ 0.231
+13.18%
$ 231.34 million $ 45,577
Feb 20, 2023 $ 0.204
+17.90%
$ 204.42 million $ 40,085
Feb 19, 2023 $ 0.173
+4.88%
$ 173.38 million $ 172,596
Feb 18, 2023 $ 0.165
+15.58%
$ 165.31 million $ 199,242
Feb 17, 2023 $ 0.143
-8.94%
$ 143 million $ 31,288
Feb 16, 2023 $ 0.157
+5.61%
$ 157.04 million $ 80,172
Feb 15, 2023 $ 0.149
+16.79%
$ 148.69 million $ 181,733
Feb 14, 2023 $ 0.128
+13.50%
$ 127.79 million $ 31,938
Feb 13, 2023 $ 0.112
+12.25%
$ 112.49 million $ 28,165
Feb 12, 2023 $ 0.1
+0.94%
$ 100.21 million $ 39,416
Feb 11, 2023 $ 0.0993
-4.95%
$ 99.28 million $ 16,092
Feb 10, 2023 $ 0.104
+3.69%
$ 104.45 million $ 19,199
Feb 9, 2023 $ 0.101
-2.79%
$ 100.75 million $ 41,323
Feb 8, 2023 $ 0.104
+0.63%
$ 103.64 million $ 69,868
Feb 7, 2023 $ 0.103
-0.73%
$ 102.98 million $ 14,700
Feb 6, 2023 $ 0.104
+23.86%
$ 103.79 million $ 31,644
Feb 5, 2023 $ 0.0838
+7.42%
$ 83.78 million $ 6,076
Feb 4, 2023 $ 0.078
+2.52%
$ 78 million $ 12,029
Feb 3, 2023 $ 0.0761
-1.30%
$ 76.08 million $ 11,746
Feb 2, 2023 $ 0.0771
-3.52%
$ 77.08 million $ 12,633
Feb 1, 2023 $ 0.0799
-0.65%
$ 79.9 million $ 13,571
Jan 31, 2023 $ 0.0808
+5.97%
$ 80.76 million $ 12,658
Jan 30, 2023 $ 0.0762
-8.27%
$ 76.21 million $ 11,920
Jan 29, 2023 $ 0.0831
+9.66%
$ 83.08 million $ 12,780
Jan 28, 2023 $ 0.0758
-1.23%
$ 75.75 million $ 12,130
Jan 27, 2023 $ 0.0767
-1.15%
$ 76.7 million $ 19,876
Jan 26, 2023 $ 0.0776
+14.98%
$ 77.59 million $ 14,508
Jan 25, 2023 $ 0.0673
+1.10%
$ 67.29 million $ 11,647
Jan 24, 2023 $ 0.0666
+3.84%
$ 66.55 million $ 11,650
Jan 23, 2023 $ 0.0641
+2.02%
$ 64.09 million $ 11,212
Jan 22, 2023 $ 0.0628
+0.45%
$ 62.77 million $ 11,432
Jan 21, 2023 $ 0.0625
+4.46%
$ 62.49 million $ 11,525
Jan 20, 2023 $ 0.0598
+3.31%
$ 59.82 million $ 12,482
Jan 19, 2023 $ 0.0576
-1.27%
$ 57.62 million $ 12,601
Jan 18, 2023 $ 0.0584
+2.20%
$ 58.36 million $ 12,278
Jan 17, 2023 $ 0.0571
+0.06%
$ 57.11 million $ 12,681
Jan 16, 2023 $ 0.0571
+1.60%
$ 57.07 million $ 12,038
Jan 15, 2023 $ 0.0561
+0.28%
$ 56.13 million $ 12,539
Jan 14, 2023 $ 0.056
+1.11%
$ 55.97 million $ 12,228
Jan 13, 2023 $ 0.0554
+11.81%
$ 55.36 million $ 12,550
Jan 12, 2023 $ 0.0495
+2.51%
$ 49.51 million $ 13,435
Jan 11, 2023 $ 0.0485
-1.60%
$ 48.45 million $ 11,735
Jan 10, 2023 $ 0.0492
-3.50%
$ 49.24 million $ 12,124
Jan 9, 2023 $ 0.051
+0.18%
$ 51.03 million $ 12,128
Jan 8, 2023 $ 0.0509
-1.44%
$ 50.9 million $ 12,083
Jan 7, 2023 $ 0.0515
-1.13%
$ 51.53 million $ 12,194