Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.161
+1.48%
$161.49 million $55,545
Jun 14, 2023 $0.159
+5.47%
$159.17 million $181,368
Jun 13, 2023 $0.151
-0.32%
$150.92 million $20,459
Jun 12, 2023 $0.151
+7.88%
$151.48 million $43,318
Jun 11, 2023 $0.14
+2.79%
$140.42 million $17,604
Jun 10, 2023 $0.137
-8.61%
$136.6 million $69,179
Jun 9, 2023 $0.149
-1.19%
$149.43 million $20,937
Jun 8, 2023 $0.151
-2.29%
$151.26 million $39,469
Jun 7, 2023 $0.155
+2.22%
$154.77 million $23,916
Jun 6, 2023 $0.151
-1.73%
$151.43 million $12,796
Jun 5, 2023 $0.154
-0.48%
$154.11 million $52,197
Jun 4, 2023 $0.155
+0.45%
$154.86 million $23,043
Jun 3, 2023 $0.154
+1.56%
$154.19 million $19,794
Jun 2, 2023 $0.152
-0.09%
$151.8 million $19,216
Jun 1, 2023 $0.152
+2.80%
$151.94 million $20,003
May 31, 2023 $0.148
-5.23%
$147.78 million $43,299
May 30, 2023 $0.156
+3.61%
$155.93 million $32,326
May 29, 2023 $0.15
-3.55%
$150.48 million $12,767
May 28, 2023 $0.156
+4.35%
$155.93 million $7,907
May 27, 2023 $0.149
+5.82%
$149.43 million $14,657
May 26, 2023 $0.141
+1.95%
$141.32 million $14,114
May 25, 2023 $0.139
+1.03%
$138.61 million $19,460
May 24, 2023 $0.137
-1.67%
$137.2 million $5,988
May 23, 2023 $0.14
+0.31%
$139.54 million $13,605
May 22, 2023 $0.139
+1.99%
$139.13 million $11,153
May 21, 2023 $0.136
-1.09%
$136.45 million $14,842
May 20, 2023 $0.138
+0.63%
$137.95 million $6,122
May 19, 2023 $0.137
-1.06%
$137.1 million $10,219
May 18, 2023 $0.139
+1.71%
$138.58 million $8,442
May 17, 2023 $0.136
-1.94%
$136.25 million $7,233
May 16, 2023 $0.139
+0.17%
$138.99 million $24,513
May 15, 2023 $0.139
-2.16%
$138.76 million $7,735
May 14, 2023 $0.142
-0.81%
$141.84 million $7,162
May 13, 2023 $0.143
+2.23%
$143.14 million $6,272
May 12, 2023 $0.14
-2.78%
$140.03 million $8,668
May 11, 2023 $0.144
-2.27%
$144.02 million $6,925
May 10, 2023 $0.147
+4.64%
$147.31 million $13,404
May 9, 2023 $0.141
-0.76%
$140.74 million $28,369
May 8, 2023 $0.142
-1.59%
$141.76 million $11,548
May 7, 2023 $0.144
+0.83%
$143.76 million $24,420
May 6, 2023 $0.143
+0.48%
$142.55 million $7,202
May 5, 2023 $0.142
+1.09%
$141.86 million $8,602
May 4, 2023 $0.14
-2.83%
$140.37 million $12,746
May 3, 2023 $0.145
-1.65%
$144.51 million $21,502
May 2, 2023 $0.147
+0.63%
$146.9 million $16,009
May 1, 2023 $0.146
-3.14%
$145.97 million $19,337
Apr 30, 2023 $0.151
+2.23%
$150.55 million $21,417
Apr 29, 2023 $0.147
+1.16%
$147.27 million $13,322
Apr 28, 2023 $0.146
+0.68%
$145.64 million $8,030
Apr 27, 2023 $0.145
+2.16%
$144.6 million $5,113