Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.204
-45.01%
$203.64 million $729,383
Mar 6, 2023 $0.37
+25.24%
$370.12 million $140,997
Mar 5, 2023 $0.295
+24.08%
$295.09 million $91,116
Mar 4, 2023 $0.238
+3.08%
$237.83 million $17,582
Mar 3, 2023 $0.231
-2.57%
$230.76 million $35,480
Mar 2, 2023 $0.237
-21.28%
$236.86 million $70,487
Mar 1, 2023 $0.301
-0.72%
$300.84 million $50,924
Feb 28, 2023 $0.303
-7.67%
$303.07 million $60,833
Feb 27, 2023 $0.328
-8.70%
$328.22 million $45,009
Feb 26, 2023 $0.357
+2.90%
$357.5 million $68,586
Feb 25, 2023 $0.347
+24.77%
$347.23 million $47,090
Feb 24, 2023 $0.278
+5.98%
$278.25 million $54,998
Feb 23, 2023 $0.263
+15.39%
$262.53 million $44,816
Feb 22, 2023 $0.228
-1.64%
$227.51 million $179,691
Feb 21, 2023 $0.231
+13.18%
$231.34 million $45,577
Feb 20, 2023 $0.204
+17.90%
$204.42 million $40,085
Feb 19, 2023 $0.173
+4.88%
$173.38 million $172,596
Feb 18, 2023 $0.165
+15.58%
$165.31 million $199,242
Feb 17, 2023 $0.143
-8.94%
$143 million $31,288
Feb 16, 2023 $0.157
+5.61%
$157.04 million $80,172
Feb 15, 2023 $0.149
+16.79%
$148.69 million $181,733
Feb 14, 2023 $0.128
+13.50%
$127.79 million $31,938
Feb 13, 2023 $0.112
+12.25%
$112.49 million $28,165
Feb 12, 2023 $0.1
+0.94%
$100.21 million $39,416
Feb 11, 2023 $0.0993
-4.95%
$99.28 million $16,092
Feb 10, 2023 $0.104
+3.69%
$104.45 million $19,199
Feb 9, 2023 $0.101
-2.79%
$100.75 million $41,323
Feb 8, 2023 $0.104
+0.63%
$103.64 million $69,868
Feb 7, 2023 $0.103
-0.73%
$102.98 million $14,700
Feb 6, 2023 $0.104
+23.86%
$103.79 million $31,644
Feb 5, 2023 $0.0838
+7.42%
$83.78 million $6,076
Feb 4, 2023 $0.078
+2.52%
$78 million $12,029
Feb 3, 2023 $0.0761
-1.30%
$76.08 million $11,746
Feb 2, 2023 $0.0771
-3.52%
$77.08 million $12,633
Feb 1, 2023 $0.0799
-0.65%
$79.9 million $13,571
Jan 31, 2023 $0.0808
+5.97%
$80.76 million $12,658
Jan 30, 2023 $0.0762
-8.27%
$76.21 million $11,920
Jan 29, 2023 $0.0831
+9.66%
$83.08 million $12,780
Jan 28, 2023 $0.0758
-1.23%
$75.75 million $12,130
Jan 27, 2023 $0.0767
-1.15%
$76.7 million $19,876
Jan 26, 2023 $0.0776
+14.98%
$77.59 million $14,508
Jan 25, 2023 $0.0673
+1.10%
$67.29 million $11,647
Jan 24, 2023 $0.0666
+3.84%
$66.55 million $11,650
Jan 23, 2023 $0.0641
+2.02%
$64.09 million $11,212
Jan 22, 2023 $0.0628
+0.45%
$62.77 million $11,432
Jan 21, 2023 $0.0625
+4.46%
$62.49 million $11,525
Jan 20, 2023 $0.0598
+3.31%
$59.82 million $12,482
Jan 19, 2023 $0.0576
-1.27%
$57.62 million $12,601
Jan 18, 2023 $0.0584
+2.20%
$58.36 million $12,278
Jan 17, 2023 $0.0571
+0.06%
$57.11 million $12,681