Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.142
-2.86%
$141.6 million $30,592
Apr 25, 2023 $0.146
-3.84%
$145.73 million $9,077
Apr 24, 2023 $0.152
-6.91%
$151.55 million $17,863
Apr 23, 2023 $0.163
+2.44%
$162.9 million $8,794
Apr 22, 2023 $0.159
+0.28%
$159.02 million $16,239
Apr 21, 2023 $0.159
-7.78%
$158.56 million $21,202
Apr 20, 2023 $0.172
-0.58%
$171.82 million $38,842
Apr 19, 2023 $0.173
+0.48%
$172.77 million $55,200
Apr 18, 2023 $0.172
-10.23%
$171.95 million $71,961
Apr 17, 2023 $0.192
-29.79%
$191.58 million $71,008
Apr 16, 2023 $0.273
-9.18%
$272.78 million $21,099
Apr 15, 2023 $0.3
-10.04%
$300.16 million $82,554
Apr 14, 2023 $0.334
+47.87%
$333.57 million $282,700
Apr 13, 2023 $0.226
+41.13%
$225.64 million $243,218
Apr 12, 2023 $0.14
+8.41%
$140 million $46,201
Apr 11, 2023 $0.129
-0.20%
$129.1 million $60,485
Apr 10, 2023 $0.129
+1.45%
$129.41 million $14,084
Apr 9, 2023 $0.128
-2.84%
$127.91 million $12,334
Apr 8, 2023 $0.131
-0.12%
$131.33 million $8,980
Apr 7, 2023 $0.131
+2.45%
$131.48 million $1,382
Apr 6, 2023 $0.128
-5.18%
$128.38 million $6,154
Apr 5, 2023 $0.135
+0.08%
$135.42 million $5,627
Apr 4, 2023 $0.135
+0.81%
$135.33 million $9,312
Apr 3, 2023 $0.134
+0.19%
$134.28 million $3,746
Apr 2, 2023 $0.134
-2.77%
$133.98 million $5,992
Apr 1, 2023 $0.138
+0.99%
$137.79 million $2,025
Mar 31, 2023 $0.136
-0.30%
$136.5 million $13,324
Mar 30, 2023 $0.137
-4.67%
$136.91 million $8,936
Mar 29, 2023 $0.144
-5.12%
$143.62 million $37,501
Mar 28, 2023 $0.151
-2.05%
$151.37 million $3,016
Mar 27, 2023 $0.154
+0.61%
$154.49 million $9,955
Mar 26, 2023 $0.154
+0.44%
$153.55 million $3,866
Mar 25, 2023 $0.153
+1.64%
$152.88 million $4,470
Mar 24, 2023 $0.15
-1.63%
$150.44 million $3,042
Mar 23, 2023 $0.153
+0.26%
$152.89 million $16,075
Mar 22, 2023 $0.152
-10.16%
$152.44 million $62,445
Mar 21, 2023 $0.17
-3.45%
$169.67 million $9,820
Mar 20, 2023 $0.176
-0.26%
$175.91 million $6,129
Mar 19, 2023 $0.177
+1.35%
$177.03 million $16,558
Mar 18, 2023 $0.175
+3.88%
$174.68 million $12,616
Mar 17, 2023 $0.168
-3.93%
$168.35 million $52,603
Mar 16, 2023 $0.175
+17.86%
$175.18 million $47,228
Mar 15, 2023 $0.149
+1.98%
$148.73 million $4,727
Mar 14, 2023 $0.146
-11.38%
$145.79 million $92,892
Mar 13, 2023 $0.165
+4.52%
$164.63 million $21,843
Mar 12, 2023 $0.157
+7.34%
$157.36 million $46,722
Mar 11, 2023 $0.146
-3.37%
$146.47 million $27,017
Mar 10, 2023 $0.15
+2.47%
$149.8 million $26,727
Mar 9, 2023 $0.146
-20.85%
$146.18 million $70,780
Mar 8, 2023 $0.185
-9.27%
$184.78 million $99,906