SuperWalk Historical Data

GRND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0377
+2.73%
$ 5.32 million $ 175,679
Sep 30, 2025 $ 0.0366
-6.68%
$ 5.15 million $ 602,839
Sep 29, 2025 $ 0.0395
-1.36%
$ 5.54 million $ 876,746
Sep 28, 2025 $ 0.0402
+3.52%
$ 5.62 million $ 1.08 million
Sep 27, 2025 $ 0.039
-4.76%
$ 5.47 million $ 5.39 million
Sep 26, 2025 $ 0.0414
+1.48%
$ 5.74 million $ 386,263
Sep 25, 2025 $ 0.0405
-3.80%
$ 5.7 million $ 216,092
Sep 24, 2025 $ 0.0418
-3.85%
$ 5.92 million $ 161,985
Sep 23, 2025 $ 0.0435
-4.33%
$ 6.11 million $ 336,152
Sep 22, 2025 $ 0.0457
-5.58%
$ 6.38 million $ 154,371
Sep 21, 2025 $ 0.0481
-0.41%
$ 6.77 million $ 193,455
Sep 20, 2025 $ 0.0486
-1.63%
$ 6.79 million $ 927,248
Sep 19, 2025 $ 0.0494
-0.52%
$ 6.94 million $ 61,199
Sep 18, 2025 $ 0.0498
-0.02%
$ 6.98 million $ 138,170
Sep 17, 2025 $ 0.0496
-1.21%
$ 6.99 million $ 80,532
Sep 16, 2025 $ 0.0502
+1.96%
$ 7.06 million $ 74,153
Sep 15, 2025 $ 0.0495
-0.42%
$ 6.91 million $ 107,514
Sep 14, 2025 $ 0.0495
+0.44%
$ 6.98 million $ 96,789
Sep 13, 2025 $ 0.0492
+1.05%
$ 6.98 million $ 149,839
Sep 12, 2025 $ 0.0488
+1.85%
$ 6.85 million $ 176,768
Sep 11, 2025 $ 0.0479
+0.08%
$ 6.72 million $ 130,684
Sep 10, 2025 $ 0.0478
-0.40%
$ 6.72 million $ 195,889
Sep 9, 2025 $ 0.048
-0.93%
$ 6.74 million $ 191,851
Sep 8, 2025 $ 0.0485
+1.21%
$ 6.81 million $ 185,609
Sep 7, 2025 $ 0.0479
-0.09%
$ 6.73 million $ 117,755
Sep 6, 2025 $ 0.0478
-1.23%
$ 6.72 million $ 104,740
Sep 5, 2025 $ 0.0484
+0.59%
$ 6.81 million $ 119,758
Sep 4, 2025 $ 0.0477
-5.76%
$ 6.8 million $ 461,566
Sep 3, 2025 $ 0.0508
+4.35%
$ 7.11 million $ 277,929
Sep 2, 2025 $ 0.0493
+3.33%
$ 6.92 million $ 372,861
Sep 1, 2025 $ 0.0477
-7.18%
$ 6.7 million $ 150,784
Aug 31, 2025 $ 0.0516
+0.24%
$ 7.25 million $ 63,487
Aug 30, 2025 $ 0.0514
-3.33%
$ 7.22 million $ 340,780
Aug 29, 2025 $ 0.0526
-7.29%
$ 7.38 million $ 253,944
Aug 28, 2025 $ 0.0567
-6.63%
$ 7.97 million $ 599,026
Aug 27, 2025 $ 0.0609
+0.26%
$ 8.54 million $ 191,023
Aug 26, 2025 $ 0.0606
-0.51%
$ 8.53 million $ 149,838
Aug 25, 2025 $ 0.0608
+0.19%
$ 8.56 million $ 212,522
Aug 24, 2025 $ 0.0609
+0.78%
$ 8.52 million $ 99,295
Aug 23, 2025 $ 0.0601
-2.14%
$ 8.48 million $ 59,718
Aug 22, 2025 $ 0.0613
+1.18%
$ 8.62 million $ 132,367
Aug 21, 2025 $ 0.0602
+0.48%
$ 8.42 million $ 180,194
Aug 20, 2025 $ 0.0595
+1.69%
$ 8.31 million $ 81,835
Aug 19, 2025 $ 0.059
-1.25%
$ 8.22 million $ 60,944
Aug 18, 2025 $ 0.0597
-1.93%
$ 8.39 million $ 123,294
Aug 17, 2025 $ 0.0609
+2.89%
$ 8.55 million $ 107,988
Aug 16, 2025 $ 0.0592
-0.92%
$ 8.31 million $ 3,848
Aug 15, 2025 $ 0.0597
+3.05%
$ 8.38 million $ 973,944
Aug 14, 2025 $ 0.0579
-2.30%
$ 8.14 million $ 295,871
Aug 13, 2025 $ 0.0593
+1.71%
$ 8.33 million $ 370,321