SuperWalk Historical Data

GRND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0231
-1.69%
$ 3.23 million $ 203,261
Nov 19, 2025 $ 0.0235
-6.06%
$ 3.3 million $ 308,031
Nov 18, 2025 $ 0.025
+1.63%
$ 3.52 million $ 128,026
Nov 17, 2025 $ 0.0248
-1.88%
$ 3.48 million $ 153,006
Nov 16, 2025 $ 0.0253
-1.01%
$ 3.55 million $ 131,577
Nov 15, 2025 $ 0.0255
-1.33%
$ 3.59 million $ 161,112
Nov 14, 2025 $ 0.0258
-4.99%
$ 3.63 million $ 275,532
Nov 13, 2025 $ 0.027
-1.55%
$ 3.81 million $ 179,592
Nov 12, 2025 $ 0.0274
+3.24%
$ 3.86 million $ 189,644
Nov 11, 2025 $ 0.0266
-1.99%
$ 3.73 million $ 117,538
Nov 10, 2025 $ 0.0271
-1.29%
$ 3.81 million $ 133,404
Nov 9, 2025 $ 0.0275
+0.27%
$ 3.86 million $ 138,023
Nov 8, 2025 $ 0.0275
-4.24%
$ 3.86 million $ 217,170
Nov 7, 2025 $ 0.0287
+3.80%
$ 4.04 million $ 146,361
Nov 6, 2025 $ 0.0277
-0.90%
$ 3.89 million $ 95,377
Nov 5, 2025 $ 0.0279
+5.84%
$ 3.92 million $ 100,453
Nov 4, 2025 $ 0.0264
-3.96%
$ 3.71 million $ 148,044
Nov 3, 2025 $ 0.0275
-10.33%
$ 3.87 million $ 90,862
Nov 2, 2025 $ 0.0307
+0.83%
$ 4.31 million $ 133,946
Nov 1, 2025 $ 0.0304
+1.28%
$ 4.26 million $ 224,221
Oct 31, 2025 $ 0.0301
-0.33%
$ 4.21 million $ 151,576
Oct 30, 2025 $ 0.0302
-6.89%
$ 4.23 million $ 611,630
Oct 29, 2025 $ 0.0324
+4.20%
$ 4.56 million $ 833,063
Oct 28, 2025 $ 0.0311
+1.84%
$ 4.37 million $ 703,304
Oct 27, 2025 $ 0.0306
+2.92%
$ 4.29 million $ 185,624
Oct 26, 2025 $ 0.0297
-2.51%
$ 4.17 million $ 416,836
Oct 25, 2025 $ 0.0305
-3.53%
$ 4.28 million $ 922,333
Oct 24, 2025 $ 0.0319
-8.30%
$ 4.47 million $ 7.97 million
Oct 23, 2025 $ 0.0421
+32.58%
$ 4.89 million $ 6.08 million
Oct 22, 2025 $ 0.0332
+21.24%
$ 4.44 million $ 15.72 million
Oct 21, 2025 $ 0.0275
+0.06%
$ 3.85 million $ 230,215
Oct 20, 2025 $ 0.0274
+0.42%
$ 3.87 million $ 272,960
Oct 19, 2025 $ 0.027
-0.77%
$ 3.83 million $ 42,514
Oct 18, 2025 $ 0.0271
-2.59%
$ 3.82 million $ 108,165
Oct 17, 2025 $ 0.0274
-1.10%
$ 3.9 million $ 292,136
Oct 16, 2025 $ 0.0278
-0.69%
$ 3.9 million $ 137,387
Oct 15, 2025 $ 0.028
+0.48%
$ 3.94 million $ 96,582
Oct 14, 2025 $ 0.0279
-1.55%
$ 3.92 million $ 166,083
Oct 13, 2025 $ 0.0283
+1.77%
$ 3.98 million $ 202,329
Oct 12, 2025 $ 0.0278
+1.69%
$ 3.91 million $ 113,244
Oct 11, 2025 $ 0.0274
-0.52%
$ 3.84 million $ 331,061
Oct 10, 2025 $ 0.0277
-14.54%
$ 3.89 million $ 505,237
Oct 9, 2025 $ 0.0324
-7.05%
$ 4.55 million $ 6.96 million
Oct 8, 2025 $ 0.0349
-0.10%
$ 4.9 million $ 92,180
Oct 7, 2025 $ 0.0349
-0.87%
$ 4.9 million $ 197,407
Oct 6, 2025 $ 0.0352
-1.21%
$ 4.94 million $ 180,260
Oct 5, 2025 $ 0.0356
+0.33%
$ 5 million $ 304,184
Oct 4, 2025 $ 0.0355
-2.05%
$ 4.99 million $ 1,774
Oct 3, 2025 $ 0.0362
-3.35%
$ 5.09 million $ 386,403
Oct 2, 2025 $ 0.0374
-1.32%
$ 5.25 million $ 362,465