Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0283
-1.01%
$20.3 million $275,107
Apr 24, 2026 $0.0286
-20.52%
$20.5 million $3.66 million
Apr 23, 2026 $0.0359
+69.00%
$25.8 million $8.3 million
Apr 22, 2026 $0.0213
+10.89%
$15.26 million $95,531
Apr 21, 2026 $0.0192
+2.48%
$13.77 million $117,041
Apr 20, 2026 $0.0187
+3.20%
$13.43 million $35,762
Apr 19, 2026 $0.0181
+0.16%
$13.02 million $28,537
Apr 18, 2026 $0.0181
-0.71%
$12.99 million $79,681
Apr 17, 2026 $0.0182
+1.03%
$13.09 million $45,843
Apr 16, 2026 $0.018
+1.05%
$12.95 million $68,459
Apr 15, 2026 $0.0178
-0.67%
$12.82 million $288,339
Apr 14, 2026 $0.018
+1.09%
$12.91 million $50,498
Apr 13, 2026 $0.0178
+1.23%
$12.81 million $850,796
Apr 12, 2026 $0.0176
+2.20%
$12.61 million $111,617
Apr 11, 2026 $0.0172
-2.52%
$12.32 million $155,254
Apr 10, 2026 $0.0176
-24.38%
$12.66 million $831,880
Apr 9, 2026 $0.0233
+33.26%
$17.07 million $6.49 million
Apr 8, 2026 $0.0175
+4.68%
$12.56 million $585,093
Apr 7, 2026 $0.0167
+7.68%
$12 million $970,915
Apr 6, 2026 $0.0155
-4.93%
$11.14 million $173,355
Apr 5, 2026 $0.0163
+3.01%
$11.72 million $51,038
Apr 4, 2026 $0.0158
+0.99%
$11.38 million $113,219
Apr 3, 2026 $0.0157
-0.11%
$11.26 million $47,890
Apr 2, 2026 $0.0157
-1.49%
$11.28 million $38,144
Apr 1, 2026 $0.0159
+3.86%
$11.45 million $78,135
Mar 31, 2026 $0.0153
+2.18%
$11.02 million $84,500
Mar 30, 2026 $0.015
-8.43%
$10.79 million $50,144
Mar 29, 2026 $0.0164
-0.94%
$11.78 million $9,577
Mar 28, 2026 $0.0166
-1.41%
$11.89 million $26,898
Mar 27, 2026 $0.0168
-4.07%
$12.06 million $240,845
Mar 26, 2026 $0.0175
-3.94%
$12.57 million $140,754
Mar 25, 2026 $0.0182
-2.20%
$13.08 million $28,333
Mar 24, 2026 $0.0186
-1.76%
$13.38 million $28,519
Mar 23, 2026 $0.019
+0.21%
$13.62 million $159,387
Mar 22, 2026 $0.0189
-2.43%
$13.59 million $42,822
Mar 21, 2026 $0.0194
+2.25%
$13.92 million $42,687
Mar 20, 2026 $0.019
+2.74%
$13.61 million $32,314
Mar 19, 2026 $0.0185
+1.68%
$13.26 million $35,861
Mar 18, 2026 $0.0182
-1.34%
$13.04 million $48,702
Mar 17, 2026 $0.0184
-0.01%
$13.21 million $98,554
Mar 16, 2026 $0.0184
+2.88%
$13.23 million $55,244
Mar 15, 2026 $0.0179
-2.58%
$12.86 million $72,790
Mar 14, 2026 $0.0184
+2.75%
$13.19 million $19,097
Mar 13, 2026 $0.0179
-1.45%
$12.84 million $138,728
Mar 12, 2026 $0.0181
-1.43%
$13.03 million $35,665
Mar 11, 2026 $0.0184
-3.16%
$13.2 million $139,980
Mar 10, 2026 $0.019
-0.34%
$13.63 million $49,837
Mar 9, 2026 $0.019
+6.93%
$13.68 million $312,790
Mar 8, 2026 $0.0178
+1.84%
$12.79 million $32,480
Mar 7, 2026 $0.0175
-3.96%
$12.56 million $35,218