FuturesAI Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.021
-3.98%
$ 20.99 million $ 632,338
May 16, 2025 $ 0.0219
-8.42%
$ 21.86 million $ 635,322
May 15, 2025 $ 0.0239
-0.52%
$ 23.89 million $ 642,934
May 14, 2025 $ 0.0206
+5.97%
$ 20.56 million $ 581,171
May 13, 2025 $ 0.0194
+8.17%
$ 19.37 million $ 628,245
May 12, 2025 $ 0.018
-5.03%
$ 18.04 million $ 630,638
May 11, 2025 $ 0.0191
-4.44%
$ 19.06 million $ 631,319
May 10, 2025 $ 0.0199
+5.98%
$ 19.9 million $ 635,482
May 9, 2025 $ 0.0187
+4.09%
$ 18.73 million $ 634,893
May 8, 2025 $ 0.0179
+18.65%
$ 17.92 million $ 635,043
May 7, 2025 $ 0.0151
-6.57%
$ 15.09 million $ 647,755
May 6, 2025 $ 0.0152
-0.22%
$ 15.21 million $ 548,312
May 5, 2025 $ 0.0151
-1.76%
$ 15.06 million $ 623,475
May 4, 2025 $ 0.0153
+1.26%
$ 15.31 million $ 619,026
May 3, 2025 $ 0.0152
-1.49%
$ 15.21 million $ 631,620
May 2, 2025 $ 0.0154
-9.54%
$ 15.37 million $ 635,509
May 1, 2025 $ 0.017
-4.45%
$ 16.97 million $ 635,792
Apr 30, 2025 $ 0.0178
-2.31%
$ 17.76 million $ 632,083
Apr 29, 2025 $ 0.0191
+2.03%
$ 19.06 million $ 634,183
Apr 28, 2025 $ 0.0187
-4.75%
$ 18.66 million $ 635,147
Apr 27, 2025 $ 0.0195
+1.93%
$ 19.53 million $ 630,791
Apr 26, 2025 $ 0.0191
+3.13%
$ 19.14 million $ 632,820
Apr 25, 2025 $ 0.0186
+3.22%
$ 18.62 million $ 631,657
Apr 24, 2025 $ 0.018
+1.35%
$ 18.02 million $ 631,492
Apr 23, 2025 $ 0.0178
-4.77%
$ 17.78 million $ 632,119
Apr 22, 2025 $ 0.0188
-0.95%
$ 18.76 million $ 637,905
Apr 21, 2025 $ 0.0168
+14.24%
$ 16.77 million $ 652,690
Apr 20, 2025 $ 0.0147
-2.06%
$ 14.71 million $ 634,180
Apr 19, 2025 $ 0.0151
+2.17%
$ 15.06 million $ 637,758
Apr 18, 2025 $ 0.0144
-2.76%
$ 14.45 million $ 633,085
Apr 17, 2025 $ 0.0149
-0.20%
$ 14.9 million $ 633,926
Apr 16, 2025 $ 0.015
-9.23%
$ 15.05 million $ 633,539
Apr 15, 2025 $ 0.0166
-2.70%
$ 16.57 million $ 635,864
Apr 14, 2025 $ 0.017
+1.97%
$ 17.04 million $ 663,078
Apr 13, 2025 $ 0.0171
+9.85%
$ 17.07 million $ 667,531
Apr 12, 2025 $ 0.0156
+9.29%
$ 15.64 million $ 653,423
Apr 11, 2025 $ 0.0143
+2.80%
$ 14.33 million $ 631,777
Apr 10, 2025 $ 0.0137
-10.36%
$ 13.67 million $ 633,592
Apr 9, 2025 $ 0.0154
+22.94%
$ 15.38 million $ 637,070
Apr 8, 2025 $ 0.0125
-4.22%
$ 12.49 million $ 632,661
Apr 7, 2025 $ 0.0133
-0.90%
$ 13.26 million $ 632,890
Apr 6, 2025 $ 0.0134
-17.90%
$ 13.39 million $ 543,612
Apr 5, 2025 $ 0.0163
-1.51%
$ 16.33 million $ 624,707
Apr 4, 2025 $ 0.0166
-4.10%
$ 16.59 million $ 630,162
Apr 3, 2025 $ 0.0173
-5.31%
$ 17.3 million $ 631,080
Apr 2, 2025 $ 0.0183
-12.11%
$ 18.29 million $ 630,117
Apr 1, 2025 $ 0.0208
+0.63%
$ 20.78 million $ 631,691
Mar 31, 2025 $ 0.0207
-1.10%
$ 20.7 million $ 604,130
Mar 30, 2025 $ 0.0208
-6.51%
$ 20.82 million $ 627,088
Mar 29, 2025 $ 0.0222
-9.77%
$ 22.25 million $ 615,687