FuturesAI Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0246
-12.53%
$24.65 million $631,727
Mar 27, 2025 $0.0281
+22.58%
$28.12 million $627,777
Mar 26, 2025 $0.023
-3.85%
$22.96 million $663,411
Mar 25, 2025 $0.0215
-0.32%
$21.55 million $632,047
Mar 24, 2025 $0.0214
+6.99%
$21.42 million $630,336
Mar 23, 2025 $0.02
-2.01%
$19.99 million $635,537
Mar 22, 2025 $0.0205
+11.59%
$20.5 million $635,534
Mar 21, 2025 $0.0184
-4.92%
$18.35 million $396,089
Aug 9, 2024 $0.000111
-2.49%
$-- $43,344
Aug 8, 2024 $0.000111
+12.38%
$111,345 $43,456
Aug 7, 2024 $0.0000991
-4.87%
$99,073 $38,667
Aug 6, 2024 $0.000104
+1.24%
$103,957 $40,573
Aug 5, 2024 $0.000102
-10.59%
$101,755 $39,713
Aug 4, 2024 $0.000114
-7.52%
$113,668 $44,363
Aug 3, 2024 $0.000123
-2.87%
$123,035 $48,019
Aug 2, 2024 $0.000127
-6.90%
$126,625 $49,420
Aug 1, 2024 $0.000136
-0.86%
$136,037 $53,093
Jul 31, 2024 $0.000137
-1.38%
$137,263 $53,572
Jul 30, 2024 $0.000139
-1.26%
$139,142 $54,305
Jul 29, 2024 $0.000141
+1.47%
$140,888 $54,986
Jul 28, 2024 $0.000139
+0.79%
$138,894 $54,208
Jul 27, 2024 $0.000138
-0.62%
$138,131 $53,911
Jul 26, 2024 $0.000139
+3.28%
$139,127 $54,299
Jul 25, 2024 $0.000135
-4.89%
$134,708 $52,574
Jul 24, 2024 $0.000142
-4.14%
$141,656 $55,286
Jul 23, 2024 $0.000148
+1.23%
$147,814 $57,689
Jul 22, 2024 $0.000146
-2.63%
$146,093 $57,018
Jul 21, 2024 $0.00015
+0.40%
$149,955 $58,525
Jul 20, 2024 $0.000149
+0.46%
$149,449 $58,328
Jul 19, 2024 $0.000149
+2.27%
$148,735 $58,049
Jul 18, 2024 $0.000145
+1.15%
$145,484 $56,780
Jul 17, 2024 $0.000144
-1.64%
$143,783 $56,116
Jul 16, 2024 $0.000146
-1.18%
$146,211 $57,064
Jul 15, 2024 $0.000148
+7.44%
$147,952 $57,743
Jul 14, 2024 $0.000138
+2.43%
$138,094 $53,896
Jul 13, 2024 $0.000135
+1.31%
$134,771 $52,599
Jul 12, 2024 $0.000133
+1.07%
$133,019 $51,915
Jul 11, 2024 $0.000132
+0.00%
$131,624 $51,371
Jul 10, 2024 $0.000132
+1.16%
$131,610 $51,365
Jul 9, 2024 $0.00013
+14.36%
$130,029 $50,748
Jul 8, 2024 $0.000114
-8.74%
$113,726 $49,272
Jul 7, 2024 $0.000125
-4.62%
$124,580 $51,226
Jul 6, 2024 $0.000115
-11.40%
$115,139 $52,898
Jul 5, 2024 $0.000115
-2.06%
$115,349 $50,857
Jul 4, 2024 $0.000118
-18.13%
$118,033 $55,294
Jul 3, 2024 $0.000126
-16.01%
$126,346 $59,378
Jul 2, 2024 $0.00015
-7.07%
$150,460 $68,416
Jul 1, 2024 $0.00016
-0.49%
$160,497 $60,155
Jun 30, 2024 $0.000161
-9.26%
$160,534 $59,346
Jun 29, 2024 $0.000156
-1.79%
$156,223 $57,544