FuturesAI Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0246
-12.53%
$ 24.65 million $ 631,727
Mar 27, 2025 $ 0.0281
+22.58%
$ 28.12 million $ 627,777
Mar 26, 2025 $ 0.023
-3.85%
$ 22.96 million $ 663,411
Mar 25, 2025 $ 0.0215
-0.32%
$ 21.55 million $ 632,047
Mar 24, 2025 $ 0.0214
+6.99%
$ 21.42 million $ 630,336
Mar 23, 2025 $ 0.02
-2.01%
$ 19.99 million $ 635,537
Mar 22, 2025 $ 0.0205
+11.59%
$ 20.5 million $ 635,534
Mar 21, 2025 $ 0.0184
-4.92%
$ 18.35 million $ 396,089
Aug 9, 2024 $ 0.000111
-2.49%
$ -- $ 43,344
Aug 8, 2024 $ 0.000111
+12.38%
$ 111,345 $ 43,456
Aug 7, 2024 $ 0.0000991
-4.87%
$ 99,073 $ 38,667
Aug 6, 2024 $ 0.000104
+1.24%
$ 103,957 $ 40,573
Aug 5, 2024 $ 0.000102
-10.59%
$ 101,755 $ 39,713
Aug 4, 2024 $ 0.000114
-7.52%
$ 113,668 $ 44,363
Aug 3, 2024 $ 0.000123
-2.87%
$ 123,035 $ 48,019
Aug 2, 2024 $ 0.000127
-6.90%
$ 126,625 $ 49,420
Aug 1, 2024 $ 0.000136
-0.86%
$ 136,037 $ 53,093
Jul 31, 2024 $ 0.000137
-1.38%
$ 137,263 $ 53,572
Jul 30, 2024 $ 0.000139
-1.26%
$ 139,142 $ 54,305
Jul 29, 2024 $ 0.000141
+1.47%
$ 140,888 $ 54,986
Jul 28, 2024 $ 0.000139
+0.79%
$ 138,894 $ 54,208
Jul 27, 2024 $ 0.000138
-0.62%
$ 138,131 $ 53,911
Jul 26, 2024 $ 0.000139
+3.28%
$ 139,127 $ 54,299
Jul 25, 2024 $ 0.000135
-4.89%
$ 134,708 $ 52,574
Jul 24, 2024 $ 0.000142
-4.14%
$ 141,656 $ 55,286
Jul 23, 2024 $ 0.000148
+1.23%
$ 147,814 $ 57,689
Jul 22, 2024 $ 0.000146
-2.63%
$ 146,093 $ 57,018
Jul 21, 2024 $ 0.00015
+0.40%
$ 149,955 $ 58,525
Jul 20, 2024 $ 0.000149
+0.46%
$ 149,449 $ 58,328
Jul 19, 2024 $ 0.000149
+2.27%
$ 148,735 $ 58,049
Jul 18, 2024 $ 0.000145
+1.15%
$ 145,484 $ 56,780
Jul 17, 2024 $ 0.000144
-1.64%
$ 143,783 $ 56,116
Jul 16, 2024 $ 0.000146
-1.18%
$ 146,211 $ 57,064
Jul 15, 2024 $ 0.000148
+7.44%
$ 147,952 $ 57,743
Jul 14, 2024 $ 0.000138
+2.43%
$ 138,094 $ 53,896
Jul 13, 2024 $ 0.000135
+1.31%
$ 134,771 $ 52,599
Jul 12, 2024 $ 0.000133
+1.07%
$ 133,019 $ 51,915
Jul 11, 2024 $ 0.000132
+0.00%
$ 131,624 $ 51,371
Jul 10, 2024 $ 0.000132
+1.16%
$ 131,610 $ 51,365
Jul 9, 2024 $ 0.00013
+14.36%
$ 130,029 $ 50,748
Jul 8, 2024 $ 0.000114
-8.74%
$ 113,726 $ 49,272
Jul 7, 2024 $ 0.000125
-4.62%
$ 124,580 $ 51,226
Jul 6, 2024 $ 0.000115
-11.40%
$ 115,139 $ 52,898
Jul 5, 2024 $ 0.000115
-2.06%
$ 115,349 $ 50,857
Jul 4, 2024 $ 0.000118
-18.13%
$ 118,033 $ 55,294
Jul 3, 2024 $ 0.000126
-16.01%
$ 126,346 $ 59,378
Jul 2, 2024 $ 0.00015
-7.07%
$ 150,460 $ 68,416
Jul 1, 2024 $ 0.00016
-0.49%
$ 160,497 $ 60,155
Jun 30, 2024 $ 0.000161
-9.26%
$ 160,534 $ 59,346
Jun 29, 2024 $ 0.000156
-1.79%
$ 156,223 $ 57,544