FuturesAI Historical Data

FAI Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0013
-3.40%
$ 1.3 million $ 56,023
May 8, 2024 $ 0.00135
+8.32%
$ 1.35 million $ 73,476
May 7, 2024 $ 0.00124
-11.96%
$ 1.24 million $ 51,500
May 6, 2024 $ 0.00141
-17.52%
$ 1.41 million $ 36,661
May 5, 2024 $ 0.00171
-6.58%
$ 1.71 million $ 27,816
May 4, 2024 $ 0.00183
+15.38%
$ 1.83 million $ 11,667
May 3, 2024 $ 0.00158
-8.74%
$ 1.58 million $ 56,569
May 2, 2024 $ 0.00173
-0.50%
$ 1.73 million $ 57,028
May 1, 2024 $ 0.00161
-7.46%
$ 1.74 million $ 67,018
Apr 30, 2024 $ 0.00174
-4.53%
$ 1.74 million $ 118,226
Apr 29, 2024 $ 0.00181
+9.55%
$ 1.81 million $ 63,321
Apr 28, 2024 $ 0.00165
+5.63%
$ 1.65 million $ 61,657
Apr 27, 2024 $ 0.00156
-7.00%
$ 1.56 million $ 65,678
Apr 26, 2024 $ 0.00168
+4.90%
$ 1.68 million $ 54,333
Apr 25, 2024 $ 0.0016
+5.18%
$ 1.6 million $ 133,552
Apr 24, 2024 $ 0.00153
+13.49%
$ 1.53 million $ 586,090
Apr 23, 2024 $ 0.00134
+9.09%
$ 1.34 million $ 61,555
Apr 22, 2024 $ 0.0013
+9.58%
$ 1.3 million $ 81,592
Apr 21, 2024 $ 0.00119
-6.24%
$ 1.19 million $ 57,045
Apr 20, 2024 $ 0.00127
+0.18%
$ 1.27 million $ 77,396
Apr 19, 2024 $ 0.00127
-24.54%
$ 1.27 million $ 114,922
Apr 18, 2024 $ 0.00166
+7.49%
$ 1.66 million $ 68,859
Apr 17, 2024 $ 0.00154
+15.93%
$ 1.54 million $ 79,788
Apr 16, 2024 $ 0.00133
-9.32%
$ 1.33 million $ 108,977
Apr 15, 2024 $ 0.00146
-19.05%
$ 1.46 million $ 102,125
Apr 14, 2024 $ 0.00181
-4.94%
$ 1.81 million $ 116,252
Apr 13, 2024 $ 0.00191
-21.01%
$ 1.91 million $ 123,442
Apr 12, 2024 $ 0.00243
-4.94%
$ 2.43 million $ 228,555
Apr 11, 2024 $ 0.00256
-41.98%
$ 2.56 million $ 410,548
Apr 10, 2024 $ 0.0044
-4.79%
$ 4.4 million $ 498,489
Apr 9, 2024 $ 0.0046
-3.22%
$ 4.6 million $ 1.21 million
Apr 8, 2024 $ 0.00473
-3.96%
$ 4.73 million $ 659,890
Apr 7, 2024 $ 0.00491
-19.20%
$ 4.91 million $ 1.21 million
Apr 6, 2024 $ 0.00605
-7.57%
$ 6.05 million $ 2.11 million
Apr 5, 2024 $ 0.00655
-10.16%
$ 6.55 million $ 4.14 million
Download