FuturesAI Historical Data

FAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000177
-3.19%
$ 176,533 $ 58,136
Jun 27, 2024 $ 0.000161
-10.23%
$ 161,442 $ 61,899
Jun 26, 2024 $ 0.00018
-0.07%
$ 179,707 $ 52,907
Jun 25, 2024 $ 0.00018
+0.66%
$ 179,885 $ 55,285
Jun 24, 2024 $ 0.000179
-0.40%
$ 179,066 $ 51,041
Jun 23, 2024 $ 0.00016
-4.35%
$ 160,023 $ 56,964
Jun 22, 2024 $ 0.000166
-11.59%
$ 165,674 $ 62,077
Jun 21, 2024 $ 0.000188
+0.09%
$ 187,765 $ 61,543
Jun 20, 2024 $ 0.00017
-12.00%
$ 170,308 $ 64,020
Jun 19, 2024 $ 0.000193
+0.61%
$ 193,283 $ 57,630
Jun 18, 2024 $ 0.000167
-1.67%
$ 167,183 $ 61,002
Jun 17, 2024 $ 0.00017
-12.72%
$ 170,176 $ 62,415
Jun 16, 2024 $ 0.000195
+15.90%
$ 194,766 $ 62,781
Jun 15, 2024 $ 0.000167
-7.82%
$ 167,014 $ 61,655
Jun 14, 2024 $ 0.000181
+11.71%
$ 180,847 $ 60,089
Jun 13, 2024 $ 0.000162
-1.87%
$ 162,377 $ 56,536
Jun 12, 2024 $ 0.000169
+1.56%
$ 169,232 $ 63,246
Jun 11, 2024 $ 0.000189
+5.38%
$ 189,016 $ 65,633
Jun 10, 2024 $ 0.000174
-8.75%
$ 174,223 $ 44,848
Jun 9, 2024 $ 0.000191
+2.49%
$ 190,906 $ 15,212
Jun 8, 2024 $ 0.000197
+7.62%
$ 197,034 $ 60,124
Jun 7, 2024 $ 0.000183
-18.43%
$ 183,081 $ 63,094
Jun 6, 2024 $ 0.000224
-6.55%
$ 224,494 $ 4,327
Jun 5, 2024 $ 0.00024
+6.27%
$ 240,266 $ 86,809
Jun 4, 2024 $ 0.000226
-68.42%
$ 226,153 $ 164,377
Jun 3, 2024 $ 0.000716
-14.67%
$ 716,034 $ 25,729
Jun 2, 2024 $ 0.000839
-4.00%
$ 839,189 $ 71,911
Jun 1, 2024 $ 0.000874
+45.00%
$ 874,135 $ 89,074
May 31, 2024 $ 0.000603
-0.61%
$ 602,856 $ 74,978
May 30, 2024 $ 0.000607
-8.10%
$ 606,576 $ 96,684
May 29, 2024 $ 0.000632
-14.94%
$ 631,836 $ 75,110
May 28, 2024 $ 0.000743
-7.12%
$ 742,795 $ 78,244
May 27, 2024 $ 0.0008
+15.87%
$ 799,753 $ 68,064
May 26, 2024 $ 0.00069
-5.77%
$ 690,217 $ 75,278
May 25, 2024 $ 0.000732
-2.60%
$ 732,321 $ 2,489
May 24, 2024 $ 0.000752
-9.01%
$ 752,136 $ 7,978
May 23, 2024 $ 0.000826
-15.40%
$ 826,370 $ 92,877
May 22, 2024 $ 0.000977
-8.06%
$ 976,761 $ 71,430
May 21, 2024 $ 0.00106
+3.96%
$ 1.06 million $ 72,103
May 20, 2024 $ 0.00102
+17.65%
$ 1.02 million $ 74,476
May 19, 2024 $ 0.000871
-2.95%
$ 870,737 $ 55,738
May 18, 2024 $ 0.000793
-5.31%
$ 792,716 $ 60,322
May 17, 2024 $ 0.000837
+15.44%
$ 836,688 $ 19,615
May 16, 2024 $ 0.000815
+0.67%
$ 815,284 $ 50,837
May 15, 2024 $ 0.000811
+10.18%
$ 810,596 $ 4,874
May 14, 2024 $ 0.000739
-4.72%
$ 739,284 $ 45,255
May 13, 2024 $ 0.000776
-14.77%
$ 775,882 $ 54,711
May 12, 2024 $ 0.00091
-13.79%
$ 910,417 $ 69,324
May 11, 2024 $ 0.00106
-11.50%
$ 1.06 million $ 71,757
May 10, 2024 $ 0.00119
-8.47%
$ 1.19 million $ 60,949