DBURN Historical Data

DBURN
Download
Date Close Price change Market cap Trading volume
Today $0.0394
+0.00%
$-- $39,497
Yesterday $0.041
-4.43%
$-- $40,173
Sep 4, 2026 $0.0433
-6.97%
$-- $28,435
Sep 3, 2026 $0.0465
-4.96%
$-- $31,573
Sep 2, 2026 $0.0489
+13.26%
$-- $29,145
Sep 1, 2026 $0.0431
+17.79%
$-- $34,102
Aug 27, 2026 $1.29M
-24.97%
$-- $21.92 billion
Aug 25, 2026 $0.0072
-78.98%
$-- $15
Aug 23, 2026 $0.0518
-29.81%
$-- $207
Aug 22, 2026 $0.0713
-3.81%
$-- $254
Aug 18, 2026 $0.0057
--%
$-- $12,611
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₁106
-100.00%
$-- $0
Aug 15, 2026 $0.0104
-89.79%
$-- $13,459
Aug 14, 2026 $0.101
+18.94%
$-- $168,005
Aug 13, 2026 $0.0849
-11.67%
$-- $211,460
Aug 12, 2026 $0.103
+7.41%
$-- $379,732
Aug 11, 2026 $0.0957
+89.04%
$-- $498,335
Aug 10, 2026 $0.0495
--%
$-- $244,274
Aug 9, 2026 $0
--%
$-- $0.0₁₅1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₃1
Download